Believe In Something Historical Data

DTF Page 11
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0064
-23.08%
$ 6.4 million $ 695,572
Feb 3, 2025 $ 0.00832
+56.75%
$ 8.32 million $ 1.09 million
Feb 2, 2025 $ 0.00531
-4.40%
$ 5.31 million $ 1.24 million
Feb 1, 2025 $ 0.00556
-20.61%
$ 5.56 million $ 774,616
Jan 31, 2025 $ 0.00699
-10.69%
$ 6.99 million $ 758,157
Jan 30, 2025 $ 0.00782
-6.98%
$ 7.82 million $ 722,534
Jan 29, 2025 $ 0.00841
-2.99%
$ 8.41 million $ 751,510
Jan 28, 2025 $ 0.00867
+1.95%
$ 8.67 million $ 707,600
Jan 27, 2025 $ 0.00851
+0.27%
$ 8.51 million $ 712,983
Jan 26, 2025 $ 0.00849
-18.53%
$ 8.49 million $ 855,378
Jan 25, 2025 $ 0.0104
+1.32%
$ 10.43 million $ 867,343
Jan 24, 2025 $ 0.0103
+0.77%
$ 10.29 million $ 889,356
Jan 23, 2025 $ 0.0102
-14.51%
$ 10.16 million $ 879,193
Jan 22, 2025 $ 0.012
+6.08%
$ 11.99 million $ 896,195
Jan 21, 2025 $ 0.0114
-12.34%
$ 11.36 million $ 798,673
Jan 20, 2025 $ 0.0125
+2.05%
$ 12.48 million $ 822,507
Jan 19, 2025 $ 0.0118
-21.98%
$ 11.83 million $ 817,704
Jan 18, 2025 $ 0.015
-14.54%
$ 14.99 million $ 593,373
Jan 17, 2025 $ 0.0177
+13.11%
$ 17.7 million $ 571,165
Jan 16, 2025 $ 0.0157
+4.08%
$ 15.69 million $ 924,389
Jan 15, 2025 $ 0.0151
+28.86%
$ 15.07 million $ 819,470
Jan 14, 2025 $ 0.0117
-25.82%
$ 11.71 million $ 733,917
Jan 13, 2025 $ 0.0143
-7.98%
$ 14.35 million $ 1.04 million
Jan 12, 2025 $ 0.015
-7.90%
$ 14.99 million $ 1.19 million
Jan 11, 2025 $ 0.0164
+10.07%
$ 16.43 million $ 845,926
Jan 10, 2025 $ 0.0159
+0.71%
$ 15.94 million $ 906,079
Jan 9, 2025 $ 0.0155
-5.32%
$ 15.47 million $ 1.36 million
Jan 8, 2025 $ 0.0163
+1.03%
$ 16.34 million $ 1.67 million
Jan 7, 2025 $ 0.0162
+14.70%
$ 16.24 million $ 942,682
Download