Believe In Something Historical Data

DTF Page 10
Download
Date Close Price change Market cap Trading volume
Mar 26, 2025 $ 0.00127
-2.43%
$ 1.27 million $ 408,977
Mar 25, 2025 $ 0.0013
+10.15%
$ 1.3 million $ 419,727
Mar 24, 2025 $ 0.00118
+8.83%
$ 1.18 million $ 418,873
Mar 23, 2025 $ 0.00108
+2.93%
$ 1.08 million $ 400,647
Mar 22, 2025 $ 0.00105
+4.85%
$ 1.05 million $ 405,535
Mar 21, 2025 $ 0.001
-0.93%
$ 1 million $ 398,324
Mar 20, 2025 $ 0.00101
+45.49%
$ 1.01 million $ 387,901
Mar 19, 2025 $ 0.000697
-6.05%
$ 696,053 $ 5,042
Mar 18, 2025 $ 0.000742
-3.53%
$ 740,870 $ 367,243
Mar 17, 2025 $ 0.000769
-13.50%
$ 767,965 $ 427,411
Mar 16, 2025 $ 0.00089
-8.72%
$ 888,790 $ 396,349
Mar 15, 2025 $ 0.000976
-20.58%
$ 974,692 $ 427,965
Mar 14, 2025 $ 0.00129
-0.15%
$ 1.29 million $ 410,869
Mar 13, 2025 $ 0.00129
+9.46%
$ 1.29 million $ 393,120
Mar 12, 2025 $ 0.00118
+7.12%
$ 1.18 million $ 414,593
Mar 11, 2025 $ 0.0011
-0.54%
$ 1.1 million $ 433,944
Mar 10, 2025 $ 0.00111
-6.84%
$ 1.11 million $ 390,289
Mar 9, 2025 $ 0.00119
-13.14%
$ 1.19 million $ 421,781
Mar 8, 2025 $ 0.00137
+11.19%
$ 1.37 million $ 436,711
Mar 7, 2025 $ 0.00123
-20.53%
$ 1.23 million $ 455,840
Mar 6, 2025 $ 0.00155
-26.86%
$ 1.55 million $ 435,136
Mar 5, 2025 $ 0.00212
+2.60%
$ 2.12 million $ 436,627
Mar 4, 2025 $ 0.00206
+24.77%
$ 2.06 million $ 457,680
Mar 3, 2025 $ 0.00165
-44.44%
$ 1.65 million $ 447,263
Mar 2, 2025 $ 0.00298
+33.75%
$ 2.97 million $ 451,066
Mar 1, 2025 $ 0.00223
-6.86%
$ 2.22 million $ 420,624
Feb 28, 2025 $ 0.00239
+0.73%
$ 2.39 million $ 439,318
Feb 27, 2025 $ 0.00237
+1.68%
$ 2.37 million $ 441,779
Feb 26, 2025 $ 0.00233
-1.23%
$ 2.33 million $ 449,868
Feb 25, 2025 $ 0.00236
-2.94%
$ 2.36 million $ 449,908
Feb 24, 2025 $ 0.00244
-9.96%
$ 2.43 million $ 454,852
Feb 23, 2025 $ 0.00271
-2.04%
$ 2.71 million $ 432,240
Feb 22, 2025 $ 0.00277
-3.09%
$ 2.76 million $ 437,363
Feb 21, 2025 $ 0.00285
+9.76%
$ 2.85 million $ 479,374
Feb 20, 2025 $ 0.00259
-1.16%
$ 2.59 million $ 430,112
Feb 19, 2025 $ 0.00263
+3.72%
$ 2.63 million $ 472,313
Feb 18, 2025 $ 0.0025
-5.32%
$ 2.49 million $ 1.35 million
Feb 17, 2025 $ 0.00264
-12.66%
$ 2.63 million $ 1.01 million
Feb 16, 2025 $ 0.00302
+4.26%
$ 3.02 million $ 1.08 million
Feb 15, 2025 $ 0.0029
-1.35%
$ 2.89 million $ 1.19 million
Feb 14, 2025 $ 0.00294
-25.57%
$ 2.93 million $ 1.2 million
Feb 13, 2025 $ 0.00395
-16.66%
$ 3.94 million $ 890,484
Feb 12, 2025 $ 0.00474
+61.76%
$ 4.73 million $ 935,511
Feb 11, 2025 $ 0.00293
+2.82%
$ 2.93 million $ 1.13 million
Feb 10, 2025 $ 0.00285
+15.30%
$ 2.85 million $ 1.05 million
Feb 9, 2025 $ 0.00247
-14.82%
$ 2.47 million $ 1.15 million
Feb 8, 2025 $ 0.0029
+8.11%
$ 2.9 million $ 1.16 million
Feb 7, 2025 $ 0.0027
-49.39%
$ 2.7 million $ 723,821
Feb 6, 2025 $ 0.0053
+5.32%
$ 5.3 million $ 847,093
Feb 5, 2025 $ 0.00503
-21.48%
$ 5.03 million $ 1.1 million