hehe Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.0011
+0.83%
$ 927,987 $ 8,598
May 31, 2 AM $ 0.00108
+0.14%
$ 911,375 $ 8,563
May 31, 1 AM $ 0.00108
+0.13%
$ 909,095 $ 8,036
May 31, 12 AM $ 0.00108
+0.08%
$ 906,782 $ 8,019
May 30, 11 PM $ 0.00108
+0.01%
$ 904,944 $ 7,927
May 30, 10 PM $ 0.00108
-0.54%
$ 905,963 $ 8,280
May 30, 9 PM $ 0.00109
-0.29%
$ 915,075 $ 8,368
May 30, 8 PM $ 0.00109
+0.52%
$ 912,971 $ 8,144
May 30, 7 PM $ 0.00108
+0.78%
$ 911,618 $ 7,092
May 30, 6 PM $ 0.00107
-0.04%
$ 898,744 $ 5,171
May 30, 5 PM $ 0.00107
+0.18%
$ 899,211 $ 4,084
May 30, 4 PM $ 0.00107
+0.01%
$ 895,766 $ 3,998
May 30, 3 PM $ 0.00106
+0.04%
$ 894,852 $ 3,739
May 30, 2 PM $ 0.00106
+0.14%
$ 893,636 $ 3,789
May 30, 1 PM $ 0.00106
+0.25%
$ 893,629 $ 3,730
May 30, 12 PM $ 0.00106
+0.03%
$ 891,934 $ 3,681
May 30, 11 AM $ 0.00106
-0.18%
$ 891,200 $ 3,788
May 30, 10 AM $ 0.00106
+0.15%
$ 893,230 $ 3,873
May 30, 9 AM $ 0.00106
-0.03%
$ 891,042 $ 3,873
May 30, 8 AM $ 0.00106
-0.13%
$ 891,791 $ 3,880
May 30, 7 AM $ 0.00106
-0.22%
$ 892,669 $ 3,885
May 30, 6 AM $ 0.00106
-0.09%
$ 893,884 $ 3,747
May 30, 5 AM $ 0.00106
+0.54%
$ 893,968 $ 3,640
May 30, 4 AM $ 0.00105
-0.23%
$ 882,497 $ 3,175
May 30, 3 AM $ 0.00106
+0.51%
$ 890,509 $ 1,416
May 30, 2 AM $ 0.00105
-0.31%
$ 884,917 $ 1,478
May 30, 1 AM $ 0.00105
+0.28%
$ 885,492 $ 1,723
May 30, 12 AM $ 0.00104
+0.09%
$ 878,123 $ 1,774
May 29, 11 PM $ 0.00105
+0.89%
$ 878,485 $ 1,670
May 29, 10 PM $ 0.00104
-0.02%
$ 870,351 $ 1,812
May 29, 9 PM $ 0.00104
+0.54%
$ 877,826 $ 1,760
May 29, 8 PM $ 0.00104
-0.37%
$ 873,604 $ 1,696
May 29, 7 PM $ 0.00104
-0.45%
$ 872,502 $ 1,881
May 29, 6 PM $ 0.00105
+0.32%
$ 882,882 $ 1,874
May 29, 5 PM $ 0.00105
+0.30%
$ 882,049 $ 1,870
May 29, 4 PM $ 0.00104
-0.04%
$ 876,450 $ 1,890
May 29, 3 PM $ 0.00104
+0.99%
$ 872,228 $ 1,870
May 29, 2 PM $ 0.00102
-0.50%
$ 860,618 $ 1,811
May 29, 1 PM $ 0.00103
-0.18%
$ 865,145 $ 1,841
May 29, 12 PM $ 0.00103
-0.03%
$ 869,609 $ 1,866
May 29, 11 AM $ 0.00104
-0.05%
$ 875,597 $ 1,780
May 29, 10 AM $ 0.00104
-0.18%
$ 877,774 $ 1,716
May 29, 9 AM $ 0.00105
+0.23%
$ 879,560 $ 1,719
May 29, 8 AM $ 0.00105
+0.42%
$ 878,853 $ 1,734
May 29, 7 AM $ 0.00105
+0.19%
$ 879,808 $ 1,960
May 29, 6 AM $ 0.00104
+0.29%
$ 877,728 $ 1,950
May 29, 5 AM $ 0.00104
-0.18%
$ 874,954 $ 2,055
May 29, 4 AM $ 0.00103
-0.06%
$ 869,163 $ 2,769
May 29, 3 AM $ 0.00104
+0.54%
$ 875,373 $ 2,734
May 29, 2 AM $ 0.00104
+0.22%
$ 876,642 $ 3,181