hehe Historical Data

HEHE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00527
-5.61%
$ 4.43 million $ 5,029
Apr 27, 2025 $ 0.00558
+4.12%
$ 4.7 million $ 7,111
Apr 26, 2025 $ 0.00537
-2.74%
$ 4.51 million $ 5,865
Apr 25, 2025 $ 0.00552
+7.31%
$ 4.64 million $ 7,915
Apr 24, 2025 $ 0.00514
+1.88%
$ 4.32 million $ 6,965
Apr 23, 2025 $ 0.00504
-5.63%
$ 4.24 million $ 7,879
Apr 22, 2025 $ 0.00534
+22.00%
$ 4.49 million $ 6,922
Apr 21, 2025 $ 0.00438
-0.94%
$ 3.68 million $ 4,541
Apr 20, 2025 $ 0.00443
-3.56%
$ 3.72 million $ 4,126
Apr 19, 2025 $ 0.00458
+0.93%
$ 3.85 million $ 4,191
Apr 18, 2025 $ 0.00453
-5.78%
$ 3.81 million $ 4,390
Apr 17, 2025 $ 0.00481
-4.68%
$ 4.04 million $ 6,176
Apr 16, 2025 $ 0.00504
-2.85%
$ 4.24 million $ 4,717
Apr 15, 2025 $ 0.0052
+0.13%
$ 4.37 million $ 5,418
Apr 14, 2025 $ 0.00519
+7.41%
$ 4.36 million $ 5,333
Apr 13, 2025 $ 0.00483
-17.73%
$ 4.06 million $ 5,016
Apr 12, 2025 $ 0.00587
+18.49%
$ 4.94 million $ 6,303
Apr 11, 2025 $ 0.0044
-5.56%
$ 3.7 million $ 4,531
Apr 10, 2025 $ 0.00466
-5.89%
$ 3.92 million $ 7,536
Apr 9, 2025 $ 0.00476
+52.24%
$ 4 million $ 8,782
Apr 8, 2025 $ 0.00312
-3.69%
$ 2.63 million $ 3,299
Apr 7, 2025 $ 0.00324
+3.22%
$ 2.73 million $ 3,994
Apr 6, 2025 $ 0.00314
-11.78%
$ 2.64 million $ 3,504
Apr 5, 2025 $ 0.00353
-1.34%
$ 2.97 million $ 3,306
Apr 4, 2025 $ 0.00358
+1.91%
$ 3.01 million $ 3,938
Apr 3, 2025 $ 0.00351
-6.64%
$ 2.95 million $ 4,325
Apr 2, 2025 $ 0.00376
-8.07%
$ 3.16 million $ 4,638
Apr 1, 2025 $ 0.0041
+0.07%
$ 3.44 million $ 4,506
Mar 31, 2025 $ 0.00409
-7.13%
$ 3.44 million $ 3,831
Mar 30, 2025 $ 0.0044
-0.34%
$ 3.7 million $ 3,943
Mar 29, 2025 $ 0.00442
-17.30%
$ 3.71 million $ 4,488
Mar 28, 2025 $ 0.00534
-5.77%
$ 4.49 million $ 5,259
Mar 27, 2025 $ 0.00571
+3.90%
$ 4.8 million $ 5,904
Mar 26, 2025 $ 0.0055
-15.98%
$ 4.62 million $ 7,385
Mar 25, 2025 $ 0.00548
+13.56%
$ 4.61 million $ 8,541
Mar 24, 2025 $ 0.00482
+22.87%
$ 4.05 million $ 6,236
Mar 23, 2025 $ 0.00392
-5.66%
$ 3.3 million $ 3,799
Mar 22, 2025 $ 0.00416
+0.83%
$ 3.5 million $ 4,094
Mar 21, 2025 $ 0.00413
+8.54%
$ 3.47 million $ 3,828
Mar 20, 2025 $ 0.0038
-6.58%
$ 3.2 million $ 4,277
Mar 19, 2025 $ 0.00408
+25.50%
$ 3.43 million $ 8,749
Mar 18, 2025 $ 0.00325
-3.31%
$ 2.73 million $ 2,996
Mar 17, 2025 $ 0.00336
-7.99%
$ 2.83 million $ 4,178
Mar 16, 2025 $ 0.00365
-12.59%
$ 3.07 million $ 6,115
Mar 15, 2025 $ 0.005
+12.88%
$ 4.21 million $ 32,987
Mar 14, 2025 $ 0.00401
+47.20%
$ 3.37 million $ 15,520
Mar 13, 2025 $ 0.00272
+23.67%
$ 2.29 million $ 5,343
Mar 12, 2025 $ 0.0022
+8.10%
$ 1.85 million $ 2,263
Mar 11, 2025 $ 0.00204
-10.32%
$ 1.71 million $ 2,965
Mar 10, 2025 $ 0.00227
-4.48%
$ 1.91 million $ 2,402