hehe Historical Data

HEHE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $ 0.00106
-0.30%
$ 889,538 $ 7,313
Jun 2, 3 AM $ 0.00106
+0.40%
$ 891,593 $ 7,574
Jun 2, 2 AM $ 0.00105
-0.22%
$ 885,967 $ 7,864
Jun 2, 1 AM $ 0.00106
+0.00%
$ 893,357 $ 7,658
Jun 2, 12 AM $ 0.00107
+0.33%
$ 895,884 $ 7,488
Jun 1, 11 PM $ 0.00106
+0.10%
$ 894,624 $ 7,335
Jun 1, 10 PM $ 0.00105
-0.54%
$ 886,078 $ 7,146
Jun 1, 9 PM $ 0.00105
-1.03%
$ 884,421 $ 6,727
Jun 1, 8 PM $ 0.00106
-0.10%
$ 888,436 $ 6,496
Jun 1, 7 PM $ 0.00105
-0.07%
$ 885,055 $ 6,405
Jun 1, 6 PM $ 0.00105
-0.22%
$ 882,858 $ 5,021
Jun 1, 5 PM $ 0.00105
+0.65%
$ 882,114 $ 4,578
Jun 1, 4 PM $ 0.00103
-0.21%
$ 865,718 $ 1,888
Jun 1, 3 PM $ 0.00104
-0.12%
$ 870,170 $ 1,876
Jun 1, 2 PM $ 0.00104
-0.13%
$ 872,629 $ 1,882
Jun 1, 1 PM $ 0.00105
-0.49%
$ 880,355 $ 1,905
Jun 1, 12 PM $ 0.00105
-0.21%
$ 883,607 $ 1,907
Jun 1, 11 AM $ 0.00106
+0.03%
$ 888,143 $ 1,912
Jun 1, 10 AM $ 0.00105
-0.57%
$ 882,243 $ 1,902
Jun 1, 9 AM $ 0.00106
+0.33%
$ 888,223 $ 1,699
Jun 1, 8 AM $ 0.00105
-0.29%
$ 885,641 $ 1,721
Jun 1, 7 AM $ 0.00106
-0.17%
$ 893,222 $ 1,692
Jun 1, 6 AM $ 0.00107
-0.49%
$ 895,489 $ 2,264
Jun 1, 5 AM $ 0.00107
+0.22%
$ 901,260 $ 2,377
Jun 1, 4 AM $ 0.00107
-0.62%
$ 901,059 $ 2,426
Jun 1, 3 AM $ 0.00108
+0.17%
$ 908,070 $ 2,129
Jun 1, 2 AM $ 0.00107
+0.19%
$ 901,635 $ 2,071
Jun 1, 1 AM $ 0.00107
-0.73%
$ 902,912 $ 2,377
Jun 1, 12 AM $ 0.00108
-1.01%
$ 906,739 $ 2,348
May 31, 11 PM $ 0.00109
+0.58%
$ 917,125 $ 2,069
May 31, 10 PM $ 0.00108
-0.38%
$ 910,571 $ 1,959
May 31, 9 PM $ 0.00108
+0.19%
$ 910,169 $ 2,042
May 31, 8 PM $ 0.00108
+0.40%
$ 904,468 $ 2,289
May 31, 7 PM $ 0.00107
-0.08%
$ 901,939 $ 3,234
May 31, 6 PM $ 0.00107
-0.15%
$ 902,520 $ 5,077
May 31, 5 PM $ 0.00107
+0.11%
$ 902,058 $ 6,116
May 31, 4 PM $ 0.00107
-0.86%
$ 902,314 $ 6,256
May 31, 3 PM $ 0.00108
+0.11%
$ 907,215 $ 6,463
May 31, 2 PM $ 0.00108
-0.87%
$ 906,188 $ 6,528
May 31, 1 PM $ 0.00109
+0.23%
$ 917,288 $ 6,585
May 31, 12 PM $ 0.00109
+0.01%
$ 914,448 $ 6,647
May 31, 11 AM $ 0.00109
+0.14%
$ 913,971 $ 6,635
May 31, 10 AM $ 0.00109
-0.41%
$ 912,461 $ 6,650
May 31, 9 AM $ 0.00109
+0.13%
$ 914,741 $ 6,631
May 31, 8 AM $ 0.00109
+0.04%
$ 913,860 $ 6,555
May 31, 7 AM $ 0.00109
-0.29%
$ 914,219 $ 6,565
May 31, 6 AM $ 0.00109
-0.37%
$ 919,251 $ 6,340
May 31, 5 AM $ 0.0011
-0.20%
$ 922,797 $ 6,182
May 31, 4 AM $ 0.0011
-0.50%
$ 924,206 $ 6,788
May 31, 3 AM $ 0.0011
+0.83%
$ 927,987 $ 8,598