hehe Historical Data

HEHE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 0.00103
+1.17%
$ 864,923 $ 5,988
Jun 4, 3 AM $ 0.00102
+1.36%
$ 853,863 $ 5,748
Jun 4, 2 AM $ 0.000968
+0.81%
$ 813,873 $ 5,323
Jun 4, 1 AM $ 0.000971
-1.72%
$ 815,827 $ 6,776
Jun 4, 12 AM $ 0.001
+0.03%
$ 842,591 $ 6,722
Jun 3, 11 PM $ 0.00101
+2.45%
$ 846,093 $ 8,352
Jun 3, 10 PM $ 0.000975
-1.15%
$ 819,856 $ 6,968
Jun 3, 9 PM $ 0.000969
+0.13%
$ 814,230 $ 6,503
Jun 3, 8 PM $ 0.000975
+0.48%
$ 819,874 $ 6,574
Jun 3, 7 PM $ 0.000975
-1.19%
$ 819,955 $ 6,764
Jun 3, 6 PM $ 0.000985
-0.52%
$ 827,897 $ 7,009
Jun 3, 5 PM $ 0.000984
+0.22%
$ 827,252 $ 6,998
Jun 3, 4 PM $ 0.00098
-1.28%
$ 823,657 $ 7,055
Jun 3, 3 PM $ 0.001
-0.68%
$ 840,246 $ 7,298
Jun 3, 2 PM $ 0.001
-0.39%
$ 842,427 $ 7,113
Jun 3, 1 PM $ 0.00102
+0.30%
$ 854,834 $ 6,921
Jun 3, 12 PM $ 0.00101
-0.03%
$ 850,858 $ 6,993
Jun 3, 11 AM $ 0.00102
+0.28%
$ 854,146 $ 7,636
Jun 3, 10 AM $ 0.00101
+0.74%
$ 850,036 $ 7,377
Jun 3, 9 AM $ 0.000999
-0.90%
$ 839,552 $ 6,929
Jun 3, 8 AM $ 0.001
-0.42%
$ 841,606 $ 6,602
Jun 3, 7 AM $ 0.001
-0.25%
$ 843,686 $ 6,753
Jun 3, 6 AM $ 0.00101
+1.21%
$ 846,384 $ 6,760
Jun 3, 5 AM $ 0.000997
+0.92%
$ 838,217 $ 6,677
Jun 3, 4 AM $ 0.000982
+0.37%
$ 825,466 $ 6,646
Jun 3, 3 AM $ 0.000996
-0.39%
$ 837,624 $ 6,704
Jun 3, 2 AM $ 0.000997
-4.39%
$ 837,654 $ 7,082
Jun 3, 1 AM $ 0.00102
-0.48%
$ 856,862 $ 5,710
Jun 3, 12 AM $ 0.00102
+6.83%
$ 860,206 $ 4,750
Jun 2, 11 PM $ 0.000954
-0.71%
$ 802,083 $ 3,221
Jun 2, 10 PM $ 0.000977
-1.01%
$ 820,906 $ 3,663
Jun 2, 9 PM $ 0.000981
+0.09%
$ 824,300 $ 4,032
Jun 2, 8 PM $ 0.00097
-1.09%
$ 815,732 $ 4,113
Jun 2, 7 PM $ 0.000984
+0.90%
$ 827,002 $ 4,078
Jun 2, 6 PM $ 0.000981
-0.28%
$ 824,437 $ 5,208
Jun 2, 5 PM $ 0.000985
-0.39%
$ 827,689 $ 5,585
Jun 2, 4 PM $ 0.000993
+0.59%
$ 834,925 $ 8,148
Jun 2, 3 PM $ 0.000995
-0.40%
$ 836,735 $ 7,865
Jun 2, 2 PM $ 0.001
-1.35%
$ 843,194 $ 7,894
Jun 2, 1 PM $ 0.00102
+0.11%
$ 856,756 $ 7,903
Jun 2, 12 PM $ 0.00102
-1.16%
$ 854,686 $ 7,897
Jun 2, 11 AM $ 0.00104
-0.39%
$ 875,993 $ 8,031
Jun 2, 10 AM $ 0.00104
+0.36%
$ 875,899 $ 7,250
Jun 2, 9 AM $ 0.00104
-0.44%
$ 874,529 $ 7,472
Jun 2, 8 AM $ 0.00104
-0.18%
$ 878,367 $ 7,541
Jun 2, 7 AM $ 0.00105
+0.15%
$ 880,029 $ 7,443
Jun 2, 6 AM $ 0.00104
-0.41%
$ 877,257 $ 7,353
Jun 2, 5 AM $ 0.00106
-0.16%
$ 886,906 $ 7,390
Jun 2, 4 AM $ 0.00106
-0.30%
$ 889,538 $ 7,313
Jun 2, 3 AM $ 0.00106
+0.40%
$ 891,593 $ 7,574