hehe Historical Data

HEHE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.00215
-0.22%
$ 1.81 million $ 17,951
Jan 7, 6 PM $ 0.00215
-0.60%
$ 1.81 million $ 17,885
Jan 7, 5 PM $ 0.00214
-0.54%
$ 1.8 million $ 19,166
Jan 7, 4 PM $ 0.00215
+0.02%
$ 1.81 million $ 18,966
Jan 7, 3 PM $ 0.00217
-0.48%
$ 1.83 million $ 22,069
Jan 7, 2 PM $ 0.00223
-0.58%
$ 1.87 million $ 22,865
Jan 7, 1 PM $ 0.00223
-0.47%
$ 1.88 million $ 23,784
Jan 7, 12 PM $ 0.00225
-0.10%
$ 1.89 million $ 23,920
Jan 7, 11 AM $ 0.00225
+0.47%
$ 1.89 million $ 24,000
Jan 7, 10 AM $ 0.00225
+0.13%
$ 1.89 million $ 23,980
Jan 7, 9 AM $ 0.00228
-0.32%
$ 1.92 million $ 31,645
Jan 7, 8 AM $ 0.00229
-0.37%
$ 1.92 million $ 31,177
Jan 7, 7 AM $ 0.00226
+0.72%
$ 1.9 million $ 29,081
Jan 7, 6 AM $ 0.00224
-0.35%
$ 1.88 million $ 27,512
Jan 7, 5 AM $ 0.00224
-0.24%
$ 1.88 million $ 27,689
Jan 7, 4 AM $ 0.00225
-7.52%
$ 1.89 million $ 29,680
Jan 7, 3 AM $ 0.00245
+0.68%
$ 2.06 million $ 27,732
Jan 7, 2 AM $ 0.00243
-0.28%
$ 2.04 million $ 29,512
Jan 7, 1 AM $ 0.00244
-0.60%
$ 2.05 million $ 29,346
Jan 7, 12 AM $ 0.00246
+2.05%
$ 2.06 million $ 30,840
Jan 6, 11 PM $ 0.00241
+0.66%
$ 2.02 million $ 29,109
Jan 6, 10 PM $ 0.0024
-1.36%
$ 2.02 million $ 29,290
Jan 6, 9 PM $ 0.0024
-0.59%
$ 2.02 million $ 28,326
Jan 6, 8 PM $ 0.00241
+1.02%
$ 2.03 million $ 28,012
Jan 6, 7 PM $ 0.0024
+0.27%
$ 2.01 million $ 28,002
Jan 6, 6 PM $ 0.00242
-0.70%
$ 2.04 million $ 31,989
Jan 6, 5 PM $ 0.00245
-0.16%
$ 2.06 million $ 31,324
Jan 6, 4 PM $ 0.0025
-4.21%
$ 2.1 million $ 33,337
Jan 6, 3 PM $ 0.00261
+0.22%
$ 2.19 million $ 34,903
Jan 6, 2 PM $ 0.00248
+0.86%
$ 2.08 million $ 32,700
Jan 6, 1 PM $ 0.00246
+0.19%
$ 2.06 million $ 29,662
Jan 6, 12 PM $ 0.00246
+0.05%
$ 2.06 million $ 29,546
Jan 6, 11 AM $ 0.00246
-0.26%
$ 2.06 million $ 30,211
Jan 6, 9 AM $ 0.00269
+0.00%
$ 2.26 million $ 28,104
Jan 6, 8 AM $ 0.00272
-0.32%
$ 2.29 million $ 27,809
Jan 6, 7 AM $ 0.00274
-0.40%
$ 2.3 million $ 27,573
Jan 6, 6 AM $ 0.00275
+0.36%
$ 2.31 million $ 27,718
Jan 6, 5 AM $ 0.00274
+0.54%
$ 2.3 million $ 27,551
Jan 6, 4 AM $ 0.00269
+3.19%
$ 2.26 million $ 26,578
Jan 6, 3 AM $ 0.00254
+0.22%
$ 2.14 million $ 22,257
Jan 6, 2 AM $ 0.00251
-0.05%
$ 2.11 million $ 21,257
Jan 6, 1 AM $ 0.00252
-1.66%
$ 2.12 million $ 20,423
Jan 6, 12 AM $ 0.00256
-0.46%
$ 2.15 million $ 18,533
Jan 5, 11 PM $ 0.00258
-0.18%
$ 2.17 million $ 19,430
Jan 5, 10 PM $ 0.00257
-0.03%
$ 2.16 million $ 19,367
Jan 5, 9 PM $ 0.00257
-0.26%
$ 2.16 million $ 19,388
Jan 5, 8 PM $ 0.00257
+0.42%
$ 2.16 million $ 19,105
Jan 5, 7 PM $ 0.00256
+4.84%
$ 2.15 million $ 22,398
Jan 5, 6 PM $ 0.00244
-0.62%
$ 2.05 million $ 18,881
Jan 5, 5 PM $ 0.00245
-0.09%
$ 2.06 million $ 18,689