hehe Historical Data

HEHE Page 63
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00217
+0.17%
$ 1.83 million $ 11,614
Jan 12, 4 PM $ 0.00219
-0.60%
$ 1.84 million $ 11,392
Jan 12, 3 PM $ 0.00218
-0.01%
$ 1.84 million $ 9,809
Jan 12, 2 PM $ 0.00219
+0.06%
$ 1.84 million $ 9,821
Jan 12, 1 PM $ 0.00226
-0.14%
$ 1.9 million $ 7,256
Jan 12, 12 PM $ 0.00227
+0.00%
$ 1.91 million $ 7,103
Jan 11, 9 PM $ 0.0022
+0.00%
$ 1.85 million $ 1,492
Jan 11, 8 PM $ 0.00221
-0.44%
$ 1.86 million $ 1,499
Jan 11, 7 PM $ 0.00222
+0.22%
$ 1.87 million $ 2,949
Jan 11, 6 PM $ 0.00221
-0.06%
$ 1.86 million $ 2,941
Jan 11, 5 PM $ 0.00223
-0.49%
$ 1.87 million $ 4,031
Jan 11, 4 PM $ 0.00221
+0.64%
$ 1.86 million $ 4,092
Jan 11, 3 PM $ 0.0022
+0.26%
$ 1.85 million $ 3,779
Jan 11, 2 PM $ 0.00219
+0.30%
$ 1.84 million $ 3,818
Jan 11, 1 PM $ 0.00219
+0.32%
$ 1.84 million $ 3,692
Jan 11, 12 PM $ 0.00218
-0.20%
$ 1.83 million $ 3,820
Jan 11, 11 AM $ 0.00218
-0.11%
$ 1.83 million $ 4,499
Jan 11, 10 AM $ 0.00218
-0.03%
$ 1.83 million $ 4,495
Jan 11, 9 AM $ 0.00218
-0.03%
$ 1.83 million $ 4,496
Jan 11, 8 AM $ 0.00217
+0.09%
$ 1.83 million $ 4,479
Jan 11, 7 AM $ 0.00217
+0.06%
$ 1.83 million $ 4,480
Jan 11, 6 AM $ 0.00218
+0.13%
$ 1.83 million $ 4,561
Jan 11, 5 AM $ 0.00218
-0.10%
$ 1.83 million $ 3,981
Jan 11, 4 AM $ 0.00218
-0.38%
$ 1.83 million $ 3,998
Jan 11, 3 AM $ 0.00219
-0.23%
$ 1.84 million $ 4,003
Jan 11, 2 AM $ 0.00218
+0.06%
$ 1.83 million $ 4,054
Jan 11, 1 AM $ 0.00219
+0.09%
$ 1.84 million $ 4,017
Jan 11, 12 AM $ 0.00218
+0.08%
$ 1.83 million $ 3,883
Jan 10, 11 PM $ 0.00218
-0.70%
$ 1.83 million $ 3,907
Jan 10, 10 PM $ 0.00219
-0.13%
$ 1.84 million $ 3,791
Jan 10, 9 PM $ 0.00219
-0.08%
$ 1.84 million $ 4,021
Jan 10, 8 PM $ 0.00219
-2.16%
$ 1.84 million $ 4,106
Jan 10, 7 PM $ 0.00224
-0.19%
$ 1.88 million $ 2,632
Jan 10, 6 PM $ 0.00227
-0.24%
$ 1.91 million $ 4,747
Jan 10, 5 PM $ 0.00227
-0.05%
$ 1.91 million $ 3,543
Jan 10, 4 PM $ 0.00227
-0.01%
$ 1.91 million $ 3,608
Jan 10, 3 PM $ 0.00227
-0.03%
$ 1.91 million $ 3,612
Jan 10, 2 PM $ 0.00227
-0.50%
$ 1.91 million $ 5,683
Jan 10, 1 PM $ 0.00228
-0.10%
$ 1.91 million $ 5,822
Jan 10, 12 PM $ 0.00227
+0.09%
$ 1.91 million $ 5,670
Jan 10, 11 AM $ 0.00227
+0.17%
$ 1.91 million $ 4,926
Jan 10, 10 AM $ 0.00226
+0.23%
$ 1.9 million $ 4,910
Jan 10, 9 AM $ 0.00226
-0.02%
$ 1.9 million $ 4,907
Jan 10, 8 AM $ 0.00226
+0.10%
$ 1.9 million $ 4,905
Jan 10, 7 AM $ 0.00226
+0.02%
$ 1.9 million $ 8,044
Jan 10, 6 AM $ 0.00226
-0.19%
$ 1.9 million $ 7,986
Jan 10, 5 AM $ 0.00226
+0.10%
$ 1.9 million $ 7,969
Jan 10, 4 AM $ 0.00226
-0.13%
$ 1.9 million $ 8,685
Jan 10, 3 AM $ 0.00226
-0.10%
$ 1.9 million $ 8,808
Jan 10, 2 AM $ 0.00227
-0.24%
$ 1.9 million $ 8,782