hehe Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.000946
+0.75%
$ 795,295 $ 12,138
Jun 6, 4 AM $ 0.000942
-2.62%
$ 791,600 $ 12,500
Jun 6, 3 AM $ 0.000977
-3.62%
$ 821,258 $ 12,815
Jun 6, 2 AM $ 0.00101
+0.45%
$ 850,055 $ 11,665
Jun 6, 1 AM $ 0.0011
+0.00%
$ 925,939 $ 10,177
Jun 6, 12 AM $ 0.000931
+0.00%
$ 782,670 $ 5,118
Jun 5, 11 PM $ 0.000938
-0.67%
$ 788,624 $ 5,164
Jun 5, 10 PM $ 0.000947
-0.26%
$ 795,767 $ 5,219
Jun 5, 9 PM $ 0.000945
+0.23%
$ 794,562 $ 5,217
Jun 5, 8 PM $ 0.000927
+0.60%
$ 779,509 $ 5,068
Jun 5, 7 PM $ 0.0009
-0.95%
$ 756,824 $ 4,690
Jun 5, 6 PM $ 0.000923
-0.68%
$ 775,657 $ 4,441
Jun 5, 5 PM $ 0.00093
-0.74%
$ 781,619 $ 4,307
Jun 5, 4 PM $ 0.000939
+1.49%
$ 788,927 $ 4,157
Jun 5, 3 PM $ 0.000925
-1.52%
$ 777,811 $ 4,254
Jun 5, 2 PM $ 0.000935
+0.23%
$ 786,214 $ 4,301
Jun 5, 1 PM $ 0.000949
+1.45%
$ 798,125 $ 4,296
Jun 5, 12 PM $ 0.000943
-0.84%
$ 792,848 $ 4,379
Jun 5, 11 AM $ 0.000956
+0.44%
$ 803,386 $ 4,432
Jun 5, 10 AM $ 0.00095
-0.17%
$ 798,552 $ 4,435
Jun 5, 9 AM $ 0.000945
+1.11%
$ 794,301 $ 4,640
Jun 5, 8 AM $ 0.000943
-0.07%
$ 792,733 $ 4,803
Jun 5, 7 AM $ 0.000923
-0.93%
$ 776,065 $ 4,538
Jun 5, 6 AM $ 0.000933
-1.96%
$ 784,374 $ 4,488
Jun 5, 5 AM $ 0.000964
+0.54%
$ 810,713 $ 5,410
Jun 5, 4 AM $ 0.000958
+0.21%
$ 805,528 $ 6,453
Jun 5, 3 AM $ 0.000961
-0.49%
$ 807,665 $ 6,745
Jun 5, 2 AM $ 0.000968
-0.76%
$ 813,373 $ 6,960
Jun 5, 1 AM $ 0.000976
-0.88%
$ 820,500 $ 7,866
Jun 5, 12 AM $ 0.000978
-0.16%
$ 821,732 $ 7,987
Jun 4, 11 PM $ 0.000971
+0.18%
$ 816,609 $ 5,349
Jun 4, 10 PM $ 0.000971
+1.00%
$ 816,056 $ 6,673
Jun 4, 9 PM $ 0.000969
-0.16%
$ 814,654 $ 6,738
Jun 4, 8 PM $ 0.000976
-0.73%
$ 820,432 $ 6,805
Jun 4, 7 PM $ 0.000981
-0.43%
$ 824,517 $ 6,827
Jun 4, 6 PM $ 0.000976
-0.26%
$ 820,253 $ 6,741
Jun 4, 5 PM $ 0.000984
+0.17%
$ 827,180 $ 6,774
Jun 4, 4 PM $ 0.000981
-0.51%
$ 824,979 $ 6,719
Jun 4, 3 PM $ 0.000984
-0.14%
$ 827,538 $ 6,911
Jun 4, 2 PM $ 0.000997
-0.04%
$ 838,247 $ 7,220
Jun 4, 1 PM $ 0.000987
-0.36%
$ 829,676 $ 7,391
Jun 4, 12 PM $ 0.000976
+0.16%
$ 820,775 $ 7,266
Jun 4, 11 AM $ 0.000967
+0.10%
$ 813,150 $ 7,133
Jun 4, 10 AM $ 0.000978
+0.40%
$ 822,408 $ 7,416
Jun 4, 9 AM $ 0.000979
-1.25%
$ 822,648 $ 7,731
Jun 4, 8 AM $ 0.000985
-1.38%
$ 827,689 $ 7,973
Jun 4, 7 AM $ 0.000998
-1.42%
$ 839,183 $ 8,085
Jun 4, 6 AM $ 0.00101
+2.82%
$ 847,637 $ 7,811
Jun 4, 5 AM $ 0.000976
-3.89%
$ 820,724 $ 7,074
Jun 4, 4 AM $ 0.00103
+1.17%
$ 864,923 $ 5,988