hehe Historical Data

HEHE Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.00254
+2.78%
$ 2.12 million $ 6,678
Sep 27, 2025 $ 0.00247
+3.41%
$ 2.08 million $ 12,915
Sep 26, 2025 $ 0.0024
+13.91%
$ 2.01 million $ 17,996
Sep 25, 2025 $ 0.0021
-8.03%
$ 1.77 million $ 13,489
Sep 24, 2025 $ 0.00227
+1.28%
$ 1.92 million $ 9,496
Sep 23, 2025 $ 0.00225
-8.97%
$ 1.89 million $ 48,921
Sep 22, 2025 $ 0.00247
-6.65%
$ 2.07 million $ 17,193
Sep 21, 2025 $ 0.00264
-5.01%
$ 2.22 million $ 14,195
Sep 20, 2025 $ 0.00279
+2.04%
$ 2.33 million $ 13,789
Sep 19, 2025 $ 0.00273
-2.26%
$ 2.3 million $ 13,629
Sep 18, 2025 $ 0.0028
-5.05%
$ 2.35 million $ 23,547
Sep 17, 2025 $ 0.00293
+7.09%
$ 2.48 million $ 39,174
Sep 16, 2025 $ 0.00274
-0.85%
$ 2.3 million $ 18,918
Sep 15, 2025 $ 0.00276
-4.99%
$ 2.33 million $ 22,098
Sep 14, 2025 $ 0.00288
-7.27%
$ 2.43 million $ 20,806
Sep 13, 2025 $ 0.00312
-1.91%
$ 2.62 million $ 33,432
Sep 12, 2025 $ 0.00318
+18.10%
$ 2.67 million $ 63,900
Sep 11, 2025 $ 0.0027
+4.25%
$ 2.27 million $ 10,960
Sep 10, 2025 $ 0.00259
-3.02%
$ 2.17 million $ 29,100
Sep 9, 2025 $ 0.00266
+2.21%
$ 2.24 million $ 14,313
Sep 8, 2025 $ 0.00259
-2.90%
$ 2.18 million $ 20,804
Sep 7, 2025 $ 0.00267
+1.08%
$ 2.24 million $ 21,716
Sep 6, 2025 $ 0.00264
-4.31%
$ 2.22 million $ 16,147
Sep 5, 2025 $ 0.00276
-1.66%
$ 2.32 million $ 9,581
Sep 4, 2025 $ 0.00275
-5.98%
$ 2.36 million $ 15,096
Sep 3, 2025 $ 0.00294
+1.76%
$ 2.47 million $ 9,549
Sep 2, 2025 $ 0.00289
+4.48%
$ 2.43 million $ 14,377
Sep 1, 2025 $ 0.00276
-4.91%
$ 2.32 million $ 13,760
Aug 31, 2025 $ 0.00298
+2.02%
$ 2.47 million $ 13,474
Aug 30, 2025 $ 0.00289
+2.98%
$ 2.46 million $ 16,411
Aug 29, 2025 $ 0.00281
-1.15%
$ 2.36 million $ 17,774
Aug 28, 2025 $ 0.00285
-1.76%
$ 2.47 million $ 11,753
Aug 27, 2025 $ 0.00292
+2.76%
$ 2.43 million $ 11,105
Aug 26, 2025 $ 0.00283
+2.05%
$ 2.39 million $ 36,151
Aug 25, 2025 $ 0.00272
-11.87%
$ 2.33 million $ 23,440
Aug 24, 2025 $ 0.00302
-4.47%
$ 2.59 million $ 21,286
Aug 23, 2025 $ 0.00315
+3.58%
$ 2.66 million $ 18,068
Aug 22, 2025 $ 0.00303
+3.50%
$ 2.56 million $ 41,953
Aug 21, 2025 $ 0.00297
-4.89%
$ 2.46 million $ 76,350
Aug 20, 2025 $ 0.00302
-4.81%
$ 2.62 million $ 37,986
Aug 19, 2025 $ 0.00318
-1.84%
$ 2.66 million $ 21,916
Aug 18, 2025 $ 0.00324
-6.17%
$ 2.72 million $ 33,486
Aug 17, 2025 $ 0.00345
-1.99%
$ 2.9 million $ 22,200
Aug 16, 2025 $ 0.00352
+5.57%
$ 2.96 million $ 33,663
Aug 15, 2025 $ 0.00334
-5.16%
$ 2.81 million $ 47,660
Aug 14, 2025 $ 0.00352
-8.33%
$ 2.96 million $ 47,614
Aug 13, 2025 $ 0.00384
+11.80%
$ 3.23 million $ 90,049
Aug 12, 2025 $ 0.00344
+0.87%
$ 2.89 million $ 70,583
Aug 11, 2025 $ 0.00341
-7.41%
$ 2.87 million $ 68,496
Aug 10, 2025 $ 0.00368
-0.36%
$ 3.09 million $ 23,491