hehe Historical Data

HEHE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 0.00153
+0.32%
$ 1.28 million $ 9,635
Jan 23, 12 AM $ 0.00156
+0.05%
$ 1.31 million $ 11,544
Jan 22, 11 PM $ 0.0016
-4.76%
$ 1.34 million $ 9,059
Jan 22, 10 PM $ 0.00168
-0.33%
$ 1.41 million $ 5,712
Jan 22, 9 PM $ 0.00168
-0.40%
$ 1.42 million $ 6,302
Jan 22, 8 PM $ 0.00169
+0.37%
$ 1.42 million $ 6,254
Jan 22, 7 PM $ 0.00173
-0.25%
$ 1.45 million $ 6,378
Jan 22, 6 PM $ 0.00174
-0.10%
$ 1.46 million $ 6,661
Jan 22, 5 PM $ 0.00173
+0.05%
$ 1.46 million $ 6,626
Jan 22, 4 PM $ 0.00172
-0.72%
$ 1.45 million $ 10,446
Jan 22, 3 PM $ 0.00173
-1.12%
$ 1.45 million $ 10,743
Jan 22, 2 PM $ 0.00177
-0.15%
$ 1.49 million $ 10,766
Jan 22, 1 PM $ 0.00178
-0.01%
$ 1.49 million $ 10,798
Jan 22, 12 PM $ 0.00178
+0.19%
$ 1.49 million $ 10,812
Jan 22, 11 AM $ 0.00177
-0.01%
$ 1.49 million $ 10,736
Jan 22, 10 AM $ 0.00178
+0.04%
$ 1.49 million $ 11,006
Jan 22, 9 AM $ 0.00177
+0.04%
$ 1.49 million $ 10,970
Jan 22, 8 AM $ 0.00177
-0.37%
$ 1.48 million $ 10,994
Jan 22, 7 AM $ 0.00177
-0.19%
$ 1.49 million $ 11,011
Jan 22, 6 AM $ 0.00177
-0.19%
$ 1.49 million $ 11,012
Jan 22, 5 AM $ 0.00176
-0.08%
$ 1.48 million $ 11,181
Jan 22, 4 AM $ 0.00176
+0.17%
$ 1.48 million $ 10,982
Jan 22, 3 AM $ 0.00177
-0.14%
$ 1.49 million $ 11,160
Jan 22, 2 AM $ 0.00178
+0.92%
$ 1.49 million $ 11,074
Jan 22, 1 AM $ 0.00176
+0.02%
$ 1.48 million $ 11,170
Jan 22, 12 AM $ 0.00174
-0.06%
$ 1.46 million $ 10,973
Jan 21, 11 PM $ 0.00175
-0.14%
$ 1.47 million $ 8,968
Jan 21, 10 PM $ 0.00176
-0.44%
$ 1.48 million $ 9,124
Jan 21, 9 PM $ 0.00176
+0.57%
$ 1.48 million $ 8,852
Jan 21, 8 PM $ 0.00175
-0.53%
$ 1.47 million $ 9,036
Jan 21, 7 PM $ 0.00166
-0.08%
$ 1.39 million $ 8,697
Jan 21, 6 PM $ 0.00165
+0.51%
$ 1.39 million $ 6,652
Jan 21, 5 PM $ 0.00163
-5.83%
$ 1.37 million $ 7,065
Jan 21, 4 PM $ 0.00176
-0.57%
$ 1.48 million $ 3,370
Jan 21, 3 PM $ 0.00177
+1.90%
$ 1.49 million $ 6,082
Jan 21, 2 PM $ 0.00173
+1.19%
$ 1.45 million $ 8,728
Jan 21, 1 PM $ 0.00172
-0.09%
$ 1.44 million $ 8,808
Jan 21, 12 PM $ 0.00171
-0.74%
$ 1.44 million $ 8,961
Jan 21, 11 AM $ 0.00172
-0.38%
$ 1.45 million $ 12,520
Jan 21, 10 AM $ 0.00173
+0.20%
$ 1.45 million $ 12,271
Jan 21, 9 AM $ 0.00172
+0.21%
$ 1.45 million $ 12,901
Jan 21, 8 AM $ 0.00173
-0.02%
$ 1.45 million $ 13,057
Jan 21, 7 AM $ 0.00174
+0.05%
$ 1.46 million $ 13,647
Jan 21, 6 AM $ 0.00174
-0.55%
$ 1.46 million $ 14,018
Jan 21, 5 AM $ 0.00174
+0.25%
$ 1.46 million $ 14,140
Jan 21, 4 AM $ 0.00173
+0.01%
$ 1.45 million $ 16,801
Jan 21, 3 AM $ 0.00172
-0.16%
$ 1.44 million $ 17,263
Jan 21, 2 AM $ 0.00172
+0.74%
$ 1.44 million $ 17,649
Jan 21, 1 AM $ 0.00171
+0.24%
$ 1.44 million $ 20,857
Jan 21, 12 AM $ 0.00168
-0.26%
$ 1.41 million $ 22,660