hehe Historical Data

HEHE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.00155
+0.01%
$ 1.31 million $ 2,998
Jan 27, 12 AM $ 0.00156
-0.21%
$ 1.31 million $ 3,319
Jan 26, 11 PM $ 0.00156
-0.43%
$ 1.31 million $ 3,616
Jan 26, 10 PM $ 0.00156
-0.03%
$ 1.31 million $ 3,691
Jan 26, 9 PM $ 0.00155
-0.01%
$ 1.3 million $ 3,669
Jan 26, 8 PM $ 0.00156
-0.56%
$ 1.31 million $ 3,868
Jan 26, 7 PM $ 0.00156
-0.01%
$ 1.31 million $ 6,105
Jan 26, 6 PM $ 0.00157
+0.33%
$ 1.32 million $ 6,225
Jan 26, 5 PM $ 0.00156
-0.46%
$ 1.31 million $ 6,209
Jan 26, 4 PM $ 0.00158
+0.30%
$ 1.33 million $ 6,306
Jan 26, 3 PM $ 0.00158
+0.87%
$ 1.33 million $ 6,383
Jan 26, 2 PM $ 0.00156
-0.08%
$ 1.31 million $ 6,466
Jan 26, 1 PM $ 0.00156
-0.06%
$ 1.31 million $ 6,464
Jan 26, 12 PM $ 0.00156
+0.46%
$ 1.31 million $ 6,229
Jan 26, 11 AM $ 0.00156
+0.08%
$ 1.31 million $ 6,103
Jan 26, 10 AM $ 0.00155
+0.18%
$ 1.31 million $ 6,496
Jan 26, 9 AM $ 0.00155
-0.39%
$ 1.31 million $ 6,532
Jan 26, 8 AM $ 0.00156
-0.15%
$ 1.31 million $ 6,529
Jan 26, 7 AM $ 0.00156
+0.19%
$ 1.31 million $ 6,510
Jan 26, 6 AM $ 0.00155
+0.40%
$ 1.31 million $ 6,347
Jan 26, 5 AM $ 0.00155
-0.07%
$ 1.3 million $ 8,040
Jan 26, 4 AM $ 0.00156
+0.82%
$ 1.31 million $ 8,031
Jan 26, 3 AM $ 0.00157
-1.09%
$ 1.32 million $ 7,938
Jan 26, 2 AM $ 0.00158
-0.36%
$ 1.33 million $ 6,731
Jan 26, 1 AM $ 0.00158
+2.26%
$ 1.33 million $ 6,881
Jan 26, 12 AM $ 0.00156
+0.14%
$ 1.31 million $ 6,446
Jan 25, 11 PM $ 0.00155
+1.05%
$ 1.3 million $ 7,229
Jan 25, 10 PM $ 0.00154
+0.00%
$ 1.29 million $ 9,308
Jan 25, 9 PM $ 0.00153
+0.29%
$ 1.29 million $ 9,368
Jan 25, 8 PM $ 0.00151
-3.46%
$ 1.27 million $ 11,199
Jan 25, 7 PM $ 0.00157
-0.25%
$ 1.32 million $ 9,323
Jan 25, 6 PM $ 0.00158
-0.95%
$ 1.33 million $ 9,575
Jan 25, 5 PM $ 0.00159
-0.03%
$ 1.34 million $ 9,516
Jan 25, 4 PM $ 0.00163
-2.15%
$ 1.37 million $ 10,186
Jan 25, 3 PM $ 0.00166
+0.15%
$ 1.39 million $ 9,177
Jan 25, 2 PM $ 0.00166
-0.45%
$ 1.4 million $ 9,132
Jan 25, 1 PM $ 0.00167
-0.01%
$ 1.4 million $ 9,213
Jan 25, 12 PM $ 0.00167
+0.01%
$ 1.4 million $ 9,326
Jan 25, 11 AM $ 0.00168
-0.85%
$ 1.41 million $ 9,443
Jan 25, 10 AM $ 0.00168
-0.13%
$ 1.41 million $ 9,029
Jan 25, 9 AM $ 0.00167
+0.13%
$ 1.41 million $ 8,988
Jan 25, 8 AM $ 0.00168
+0.31%
$ 1.41 million $ 9,018
Jan 25, 7 AM $ 0.00168
+0.02%
$ 1.41 million $ 11,743
Jan 25, 6 AM $ 0.00167
-0.38%
$ 1.41 million $ 12,167
Jan 25, 5 AM $ 0.00163
-0.15%
$ 1.37 million $ 12,747
Jan 25, 4 AM $ 0.00163
-0.11%
$ 1.37 million $ 11,114
Jan 25, 3 AM $ 0.00164
+0.35%
$ 1.38 million $ 11,569
Jan 25, 2 AM $ 0.00163
+0.17%
$ 1.37 million $ 11,538
Jan 25, 1 AM $ 0.00163
+0.05%
$ 1.37 million $ 11,671
Jan 25, 12 AM $ 0.00163
-1.23%
$ 1.37 million $ 12,092