hehe Historical Data

HEHE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00119
+2.19%
$ 1 million $ 2,631
Feb 2, 1 AM $ 0.00122
+0.00%
$ 1.02 million $ 2,549
Feb 2, 12 AM $ 0.0012
+0.52%
$ 1.01 million $ 2,121
Feb 1, 11 PM $ 0.00118
-1.77%
$ 994,019 $ 2,634
Feb 1, 10 PM $ 0.00121
+0.79%
$ 1.02 million $ 2,806
Feb 1, 9 PM $ 0.00118
-1.58%
$ 995,036 $ 3,031
Feb 1, 8 PM $ 0.00119
-0.57%
$ 1 million $ 3,333
Feb 1, 7 PM $ 0.00121
-0.52%
$ 1.01 million $ 3,441
Feb 1, 6 PM $ 0.00121
+3.84%
$ 1.02 million $ 3,375
Feb 1, 5 PM $ 0.00117
+0.20%
$ 987,237 $ 3,118
Feb 1, 4 PM $ 0.00117
+0.12%
$ 982,011 $ 3,791
Feb 1, 3 PM $ 0.00117
-1.32%
$ 982,868 $ 4,483
Feb 1, 2 PM $ 0.0012
-1.05%
$ 1.01 million $ 4,600
Feb 1, 1 PM $ 0.00122
+0.71%
$ 1.02 million $ 4,579
Feb 1, 12 PM $ 0.0012
-1.00%
$ 1.01 million $ 4,714
Feb 1, 11 AM $ 0.0012
-0.59%
$ 1.01 million $ 4,613
Feb 1, 10 AM $ 0.00122
+0.69%
$ 1.02 million $ 4,627
Feb 1, 9 AM $ 0.00121
-0.52%
$ 1.01 million $ 4,627
Feb 1, 8 AM $ 0.00121
-0.28%
$ 1.01 million $ 5,689
Feb 1, 7 AM $ 0.0012
-0.57%
$ 1.01 million $ 5,683
Feb 1, 6 AM $ 0.0012
+0.35%
$ 1.01 million $ 6,007
Feb 1, 5 AM $ 0.00121
-0.11%
$ 1.01 million $ 5,982
Feb 1, 4 AM $ 0.00121
+0.36%
$ 1.01 million $ 5,983
Feb 1, 3 AM $ 0.00121
-0.33%
$ 1.01 million $ 6,096
Feb 1, 2 AM $ 0.00121
+0.86%
$ 1.02 million $ 6,258
Feb 1, 1 AM $ 0.0012
+0.11%
$ 1.01 million $ 6,250
Feb 1, 12 AM $ 0.00121
+1.55%
$ 1.02 million $ 5,982
Jan 31, 11 PM $ 0.00119
+1.16%
$ 1 million $ 5,428
Jan 31, 10 PM $ 0.00117
+1.42%
$ 987,521 $ 5,233
Jan 31, 9 PM $ 0.00115
+0.64%
$ 968,032 $ 4,856
Jan 31, 8 PM $ 0.00115
-1.01%
$ 966,938 $ 5,428
Jan 31, 7 PM $ 0.00117
+0.82%
$ 982,296 $ 6,352
Jan 31, 6 PM $ 0.00116
-0.31%
$ 972,526 $ 8,054
Jan 31, 5 PM $ 0.00117
-2.46%
$ 986,591 $ 8,728
Jan 31, 4 PM $ 0.00122
-1.04%
$ 1.03 million $ 9,048
Jan 31, 3 PM $ 0.00124
+0.58%
$ 1.04 million $ 9,035
Jan 31, 2 PM $ 0.00127
-1.56%
$ 1.07 million $ 10,181
Jan 31, 1 PM $ 0.0013
-0.27%
$ 1.1 million $ 10,805
Jan 31, 12 PM $ 0.0013
-0.45%
$ 1.09 million $ 11,067
Jan 31, 11 AM $ 0.00131
-0.71%
$ 1.1 million $ 10,971
Jan 31, 10 AM $ 0.00132
-0.02%
$ 1.11 million $ 10,926
Jan 31, 9 AM $ 0.00131
+0.45%
$ 1.1 million $ 10,826
Jan 31, 8 AM $ 0.00134
-1.54%
$ 1.12 million $ 10,064
Jan 31, 7 AM $ 0.00135
-0.21%
$ 1.13 million $ 10,089
Jan 31, 6 AM $ 0.00135
-0.07%
$ 1.14 million $ 10,928
Jan 31, 5 AM $ 0.00135
-0.07%
$ 1.14 million $ 11,656
Jan 31, 4 AM $ 0.00136
+0.83%
$ 1.14 million $ 12,337
Jan 31, 3 AM $ 0.00135
-0.30%
$ 1.13 million $ 12,787
Jan 31, 2 AM $ 0.00135
-0.22%
$ 1.13 million $ 12,736
Jan 31, 1 AM $ 0.00135
-0.19%
$ 1.14 million $ 13,001