hehe Historical Data

HEHE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.00116
+1.68%
$ 974,585 $ 2,938
Feb 4, 6 PM $ 0.00112
-0.86%
$ 938,687 $ 2,866
Feb 4, 5 PM $ 0.00113
+0.05%
$ 953,495 $ 2,940
Feb 4, 4 PM $ 0.00114
-0.40%
$ 962,430 $ 3,044
Feb 4, 3 PM $ 0.00115
-1.02%
$ 968,200 $ 3,283
Feb 4, 2 PM $ 0.00116
-2.16%
$ 977,112 $ 3,403
Feb 4, 1 PM $ 0.00119
-0.28%
$ 999,544 $ 3,369
Feb 4, 12 PM $ 0.00119
+0.37%
$ 1 million $ 3,291
Feb 4, 11 AM $ 0.00119
-0.56%
$ 1 million $ 3,280
Feb 4, 10 AM $ 0.0012
+0.14%
$ 1.01 million $ 3,193
Feb 4, 9 AM $ 0.0012
-0.52%
$ 1.01 million $ 3,209
Feb 4, 8 AM $ 0.00121
-0.18%
$ 1.01 million $ 3,223
Feb 4, 7 AM $ 0.00121
-0.67%
$ 1.01 million $ 3,236
Feb 4, 6 AM $ 0.0012
+0.36%
$ 1.01 million $ 3,239
Feb 4, 5 AM $ 0.00121
-0.23%
$ 1.01 million $ 3,189
Feb 4, 4 AM $ 0.00121
-0.50%
$ 1.02 million $ 3,230
Feb 4, 3 AM $ 0.00122
+1.06%
$ 1.02 million $ 3,141
Feb 4, 2 AM $ 0.00122
-0.10%
$ 1.02 million $ 3,175
Feb 4, 1 AM $ 0.00122
+0.80%
$ 1.02 million $ 3,143
Feb 3, 9 AM $ 0.00125
-1.29%
$ 1.05 million $ 2,182
Feb 3, 8 AM $ 0.00126
-0.42%
$ 1.06 million $ 2,697
Feb 3, 7 AM $ 0.00126
+0.34%
$ 1.06 million $ 2,675
Feb 3, 6 AM $ 0.00124
-0.81%
$ 1.04 million $ 2,663
Feb 3, 5 AM $ 0.00125
-0.75%
$ 1.05 million $ 2,689
Feb 3, 4 AM $ 0.00126
+0.44%
$ 1.06 million $ 2,737
Feb 3, 3 AM $ 0.00124
-0.52%
$ 1.04 million $ 2,750
Feb 3, 2 AM $ 0.00125
-0.44%
$ 1.05 million $ 2,775
Feb 3, 1 AM $ 0.00125
-0.15%
$ 1.05 million $ 2,775
Feb 3, 12 AM $ 0.00125
-0.71%
$ 1.05 million $ 3,657
Feb 2, 11 PM $ 0.00126
-0.09%
$ 1.06 million $ 3,665
Feb 2, 10 PM $ 0.00127
-0.40%
$ 1.06 million $ 3,679
Feb 2, 9 PM $ 0.00127
+0.98%
$ 1.07 million $ 3,684
Feb 2, 8 PM $ 0.00126
+0.63%
$ 1.06 million $ 3,971
Feb 2, 7 PM $ 0.00126
+1.08%
$ 1.06 million $ 3,940
Feb 2, 6 PM $ 0.00124
-0.54%
$ 1.05 million $ 3,277
Feb 2, 5 PM $ 0.00126
+0.08%
$ 1.06 million $ 4,408
Feb 2, 4 PM $ 0.00126
+0.30%
$ 1.06 million $ 4,392
Feb 2, 3 PM $ 0.00125
+1.35%
$ 1.05 million $ 4,256
Feb 2, 2 PM $ 0.00123
+0.00%
$ 1.03 million $ 4,122
Feb 2, 1 PM $ 0.00122
-0.32%
$ 1.03 million $ 4,131
Feb 2, 12 PM $ 0.00123
+0.08%
$ 1.03 million $ 4,212
Feb 2, 11 AM $ 0.00124
-0.28%
$ 1.04 million $ 4,334
Feb 2, 10 AM $ 0.00125
+0.40%
$ 1.05 million $ 3,465
Feb 2, 9 AM $ 0.00124
+1.22%
$ 1.05 million $ 3,222
Feb 2, 8 AM $ 0.00123
-0.11%
$ 1.03 million $ 2,731
Feb 2, 7 AM $ 0.00122
+0.11%
$ 1.02 million $ 2,694
Feb 2, 6 AM $ 0.0012
+1.19%
$ 1.01 million $ 2,683
Feb 2, 5 AM $ 0.0012
-1.41%
$ 1.01 million $ 2,762
Feb 2, 4 AM $ 0.00119
+2.19%
$ 1 million $ 2,631
Feb 2, 1 AM $ 0.00122
+0.00%
$ 1.02 million $ 2,549