hehe Historical Data

HEHE Page 52
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.00127
-0.62%
$ 1.07 million $ 6,170
Feb 7, 6 PM $ 0.00126
+0.16%
$ 1.06 million $ 5,714
Feb 7, 5 PM $ 0.00124
-0.34%
$ 1.04 million $ 5,971
Feb 7, 4 PM $ 0.00124
+5.97%
$ 1.04 million $ 5,797
Feb 7, 3 PM $ 0.00117
+0.32%
$ 981,662 $ 3,663
Feb 7, 2 PM $ 0.00117
+0.14%
$ 983,803 $ 4,245
Feb 7, 1 PM $ 0.00117
-0.20%
$ 985,734 $ 4,387
Feb 7, 12 PM $ 0.00118
+1.56%
$ 988,559 $ 4,324
Feb 7, 11 AM $ 0.00116
+0.03%
$ 979,025 $ 4,640
Feb 7, 10 AM $ 0.00117
+0.53%
$ 983,221 $ 4,617
Feb 7, 9 AM $ 0.00116
+0.23%
$ 976,832 $ 4,336
Feb 7, 8 AM $ 0.00116
-0.58%
$ 971,097 $ 4,378
Feb 7, 7 AM $ 0.00116
-3.11%
$ 974,324 $ 4,507
Feb 7, 6 AM $ 0.0012
-0.10%
$ 1.01 million $ 5,131
Feb 7, 5 AM $ 0.0012
+0.69%
$ 1.01 million $ 6,535
Feb 7, 4 AM $ 0.0012
+0.44%
$ 1.01 million $ 6,532
Feb 7, 3 AM $ 0.00116
+0.56%
$ 976,492 $ 6,237
Feb 7, 2 AM $ 0.00116
-0.04%
$ 970,913 $ 6,902
Feb 7, 1 AM $ 0.00114
+0.21%
$ 961,266 $ 8,091
Feb 7, 12 AM $ 0.00115
-1.12%
$ 964,979 $ 9,366
Feb 6, 11 PM $ 0.00117
-0.20%
$ 982,560 $ 11,102
Feb 6, 10 PM $ 0.00116
+0.79%
$ 977,571 $ 10,977
Feb 6, 9 PM $ 0.00114
+1.27%
$ 961,386 $ 10,872
Feb 6, 8 PM $ 0.00112
-0.28%
$ 944,160 $ 10,796
Feb 6, 7 PM $ 0.00112
-0.63%
$ 938,514 $ 12,401
Feb 6, 6 PM $ 0.00112
-1.98%
$ 940,488 $ 17,134
Feb 6, 5 PM $ 0.00112
+0.27%
$ 944,612 $ 17,333
Feb 6, 4 PM $ 0.0011
+0.58%
$ 923,624 $ 16,640
Feb 6, 3 PM $ 0.00107
-0.29%
$ 901,802 $ 16,440
Feb 6, 2 PM $ 0.00106
-0.82%
$ 890,638 $ 15,872
Feb 6, 1 PM $ 0.00105
+1.07%
$ 886,013 $ 15,715
Feb 6, 12 PM $ 0.00104
-1.42%
$ 872,224 $ 16,021
Feb 6, 11 AM $ 0.00105
-0.53%
$ 881,410 $ 16,462
Feb 6, 10 AM $ 0.00105
+0.44%
$ 881,838 $ 16,364
Feb 6, 9 AM $ 0.00103
+0.28%
$ 863,007 $ 16,040
Feb 6, 8 AM $ 0.00103
-0.26%
$ 864,550 $ 16,154
Feb 6, 7 AM $ 0.00102
-1.33%
$ 857,158 $ 16,151
Feb 6, 6 AM $ 0.0011
+1.79%
$ 927,973 $ 16,818
Feb 6, 3 AM $ 0.00104
-0.53%
$ 875,079 $ 14,529
Feb 6, 2 AM $ 0.00102
+1.43%
$ 856,217 $ 12,512
Feb 6, 1 AM $ 0.000969
+5.44%
$ 814,750 $ 10,814
Feb 6, 12 AM $ 0.000896
-4.86%
$ 753,334 $ 9,659
Feb 5, 11 PM $ 0.000969
+1.62%
$ 814,822 $ 8,585
Feb 5, 10 PM $ 0.000955
+0.32%
$ 802,605 $ 8,367
Feb 5, 9 PM $ 0.000945
+0.24%
$ 794,658 $ 7,958
Feb 4, 10 PM $ 0.00112
+0.00%
$ 942,029 $ 1,436
Feb 4, 9 PM $ 0.00113
-0.52%
$ 953,964 $ 1,443
Feb 4, 8 PM $ 0.00115
-1.10%
$ 964,698 $ 3,198
Feb 4, 7 PM $ 0.00116
+1.68%
$ 974,585 $ 2,938
Feb 4, 6 PM $ 0.00112
-0.86%
$ 938,687 $ 2,866