hehe Historical Data

HEHE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 AM $ 0.00111
+0.07%
$ 929,667 $ 2,757
Feb 16, 12 AM $ 0.00111
+0.34%
$ 931,539 $ 2,761
Feb 15, 11 PM $ 0.0011
-1.06%
$ 924,850 $ 2,735
Feb 15, 10 PM $ 0.00111
+0.33%
$ 934,345 $ 3,610
Feb 15, 9 PM $ 0.00111
-0.38%
$ 929,902 $ 3,619
Feb 15, 8 PM $ 0.0011
-0.22%
$ 926,180 $ 3,597
Feb 15, 7 PM $ 0.00111
-2.42%
$ 932,868 $ 3,770
Feb 15, 6 PM $ 0.00114
-1.37%
$ 957,853 $ 2,970
Feb 15, 5 PM $ 0.00116
+0.12%
$ 977,159 $ 2,794
Feb 15, 4 PM $ 0.00116
+0.09%
$ 972,978 $ 2,822
Feb 15, 3 PM $ 0.00116
+0.16%
$ 972,412 $ 2,813
Feb 15, 2 PM $ 0.00115
-0.33%
$ 968,764 $ 2,748
Feb 15, 1 PM $ 0.00117
-0.98%
$ 986,538 $ 2,854
Feb 15, 12 PM $ 0.00118
-0.05%
$ 995,282 $ 2,532
Feb 15, 11 AM $ 0.00119
+0.21%
$ 999,906 $ 2,230
Feb 15, 10 AM $ 0.00118
-0.72%
$ 993,698 $ 2,333
Feb 15, 9 AM $ 0.00119
+0.80%
$ 1 million $ 2,313
Feb 15, 8 AM $ 0.0012
+0.39%
$ 1.01 million $ 2,390
Feb 15, 7 AM $ 0.00119
-0.18%
$ 998,817 $ 2,382
Feb 15, 6 AM $ 0.00119
-0.14%
$ 997,213 $ 2,232
Feb 15, 5 AM $ 0.00118
+0.17%
$ 991,393 $ 2,356
Feb 15, 4 AM $ 0.00118
+1.88%
$ 994,597 $ 2,324
Feb 15, 3 AM $ 0.00117
+0.66%
$ 985,714 $ 2,331
Feb 15, 2 AM $ 0.00117
+0.45%
$ 983,547 $ 2,156
Feb 15, 1 AM $ 0.00117
+0.00%
$ 985,349 $ 2,017
Feb 13, 9 PM $ 0.00109
+0.48%
$ 919,471 $ 1,393
Feb 13, 8 PM $ 0.00108
-0.57%
$ 910,646 $ 1,695
Feb 13, 7 PM $ 0.0011
+0.11%
$ 922,244 $ 1,787
Feb 13, 6 PM $ 0.00109
+0.37%
$ 915,564 $ 1,781
Feb 13, 5 PM $ 0.00108
-0.54%
$ 909,039 $ 1,785
Feb 13, 4 PM $ 0.00108
+0.57%
$ 903,766 $ 1,859
Feb 13, 3 PM $ 0.00106
+0.96%
$ 887,708 $ 2,607
Feb 13, 2 PM $ 0.00104
-0.15%
$ 876,245 $ 2,119
Feb 13, 1 PM $ 0.00104
-0.19%
$ 872,706 $ 2,001
Feb 13, 12 PM $ 0.00104
-0.20%
$ 874,198 $ 1,851
Feb 13, 11 AM $ 0.00104
-0.37%
$ 876,258 $ 1,984
Feb 13, 10 AM $ 0.00105
+0.03%
$ 878,754 $ 1,927
Feb 13, 9 AM $ 0.00104
+0.07%
$ 877,386 $ 1,995
Feb 13, 8 AM $ 0.00104
+0.61%
$ 870,808 $ 1,970
Feb 13, 7 AM $ 0.00104
+1.07%
$ 875,973 $ 3,460
Feb 13, 6 AM $ 0.00103
-0.55%
$ 868,684 $ 3,331
Feb 13, 5 AM $ 0.00103
-0.18%
$ 869,748 $ 3,323
Feb 13, 4 AM $ 0.00104
+0.00%
$ 877,572 $ 3,347
Feb 13, 3 AM $ 0.00104
+0.90%
$ 876,537 $ 3,480
Feb 13, 2 AM $ 0.00103
+0.07%
$ 868,450 $ 3,453
Feb 13, 1 AM $ 0.00103
+0.66%
$ 866,316 $ 3,424
Feb 13, 12 AM $ 0.00103
+0.28%
$ 866,730 $ 3,439
Feb 12, 11 PM $ 0.00103
+1.04%
$ 863,265 $ 3,447
Feb 12, 10 PM $ 0.00102
-0.57%
$ 853,887 $ 3,603
Feb 12, 9 PM $ 0.00102
+0.20%
$ 859,642 $ 3,488