hehe Historical Data

HEHE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.00101
+0.73%
$ 849,740 $ 2,854
Jun 8, 5 AM $ 0.00101
-0.34%
$ 846,421 $ 2,585
Jun 8, 4 AM $ 0.001
-0.47%
$ 842,594 $ 2,577
Jun 8, 3 AM $ 0.00101
+0.63%
$ 849,265 $ 1,926
Jun 8, 2 AM $ 0.001
+0.05%
$ 843,191 $ 1,940
Jun 8, 1 AM $ 0.001
-1.37%
$ 840,697 $ 1,990
Jun 8, 12 AM $ 0.00103
+0.06%
$ 864,926 $ 2,040
Jun 7, 11 PM $ 0.00103
-0.97%
$ 861,750 $ 1,062
Jun 7, 10 PM $ 0.00104
+2.90%
$ 871,429 $ 1,063
Jun 7, 9 PM $ 0.00101
-0.14%
$ 850,535 $ 1,175
Jun 7, 8 PM $ 0.001
+0.90%
$ 844,742 $ 971
Jun 7, 7 PM $ 0.001
-0.93%
$ 843,625 $ 1,241
Jun 7, 6 PM $ 0.00102
-0.05%
$ 854,987 $ 1,241
Jun 7, 5 PM $ 0.00102
-0.03%
$ 856,372 $ 1,251
Jun 7, 4 PM $ 0.00102
+0.24%
$ 855,107 $ 1,132
Jun 7, 3 PM $ 0.00101
-0.10%
$ 849,950 $ 1,129
Jun 7, 2 PM $ 0.00101
+0.61%
$ 849,729 $ 1,248
Jun 7, 1 PM $ 0.001
-0.11%
$ 842,973 $ 1,631
Jun 7, 12 PM $ 0.001
-1.24%
$ 843,038 $ 1,662
Jun 7, 11 AM $ 0.00101
-0.51%
$ 848,695 $ 1,732
Jun 7, 10 AM $ 0.00102
-0.44%
$ 856,863 $ 1,575
Jun 7, 9 AM $ 0.00103
+0.44%
$ 868,955 $ 1,573
Jun 7, 8 AM $ 0.00102
+0.36%
$ 857,818 $ 1,502
Jun 7, 7 AM $ 0.00102
-0.21%
$ 854,887 $ 1,479
Jun 7, 6 AM $ 0.00101
+0.17%
$ 850,620 $ 1,792
Jun 7, 5 AM $ 0.00101
+0.25%
$ 847,489 $ 3,416
Jun 7, 4 AM $ 0.000998
-0.27%
$ 839,191 $ 3,400
Jun 7, 3 AM $ 0.00101
+0.60%
$ 847,193 $ 3,722
Jun 7, 2 AM $ 0.000995
-0.44%
$ 836,461 $ 4,783
Jun 7, 1 AM $ 0.000995
+1.58%
$ 836,603 $ 5,385
Jun 7, 12 AM $ 0.000978
-0.05%
$ 822,030 $ 8,984
Jun 6, 11 PM $ 0.000975
-0.15%
$ 819,884 $ 13,623
Jun 6, 10 PM $ 0.000973
-0.72%
$ 817,907 $ 13,615
Jun 6, 9 PM $ 0.000981
+0.63%
$ 824,917 $ 13,727
Jun 6, 8 PM $ 0.000973
-0.25%
$ 817,867 $ 14,096
Jun 6, 7 PM $ 0.000974
+0.55%
$ 818,988 $ 13,801
Jun 6, 6 PM $ 0.000969
+0.02%
$ 814,829 $ 14,212
Jun 6, 5 PM $ 0.000973
-0.38%
$ 817,597 $ 14,650
Jun 6, 4 PM $ 0.00097
-0.71%
$ 815,639 $ 14,697
Jun 6, 3 PM $ 0.00097
-1.26%
$ 815,494 $ 14,788
Jun 6, 2 PM $ 0.000988
+1.75%
$ 830,675 $ 14,452
Jun 6, 1 PM $ 0.000978
+0.43%
$ 821,707 $ 14,130
Jun 6, 12 PM $ 0.000972
-0.21%
$ 816,665 $ 14,098
Jun 6, 11 AM $ 0.000962
+0.50%
$ 808,478 $ 13,845
Jun 6, 10 AM $ 0.000958
-1.28%
$ 805,533 $ 13,997
Jun 6, 9 AM $ 0.000979
-0.18%
$ 823,025 $ 14,143
Jun 6, 8 AM $ 0.00098
+0.66%
$ 823,683 $ 14,036
Jun 6, 7 AM $ 0.000974
+0.86%
$ 818,864 $ 14,097
Jun 6, 6 AM $ 0.000996
+3.46%
$ 837,334 $ 13,927
Jun 6, 5 AM $ 0.000946
+0.75%
$ 795,295 $ 12,138