hehe Historical Data

HEHE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00121
+0.25%
$ 1.02 million $ 2,176
Feb 20, 7 PM $ 0.00121
-0.13%
$ 1.01 million $ 2,180
Feb 20, 6 PM $ 0.00119
+0.48%
$ 996,626 $ 2,214
Feb 20, 5 PM $ 0.00118
-0.25%
$ 992,497 $ 2,188
Feb 20, 4 PM $ 0.00119
+1.46%
$ 1 million $ 2,172
Feb 20, 3 PM $ 0.00118
+0.97%
$ 993,429 $ 2,235
Feb 20, 2 PM $ 0.00116
+0.95%
$ 976,630 $ 2,019
Feb 20, 1 PM $ 0.00117
-0.49%
$ 980,807 $ 2,056
Feb 20, 7 AM $ 0.00118
+0.14%
$ 988,658 $ 1,387
Feb 20, 6 AM $ 0.00117
+0.05%
$ 985,303 $ 2,643
Feb 20, 5 AM $ 0.00115
-0.31%
$ 969,870 $ 2,528
Feb 20, 4 AM $ 0.00116
-0.40%
$ 971,134 $ 2,489
Feb 20, 3 AM $ 0.00116
-0.52%
$ 974,072 $ 2,500
Feb 20, 2 AM $ 0.00116
+1.02%
$ 979,199 $ 2,474
Feb 20, 1 AM $ 0.00115
-0.19%
$ 969,746 $ 2,436
Feb 20, 12 AM $ 0.00115
+0.18%
$ 963,620 $ 2,843
Feb 19, 11 PM $ 0.00114
+0.14%
$ 955,034 $ 3,009
Feb 19, 10 PM $ 0.00114
+0.32%
$ 961,994 $ 2,778
Feb 19, 9 PM $ 0.00114
+0.02%
$ 958,339 $ 2,741
Feb 19, 8 PM $ 0.00114
+0.67%
$ 958,666 $ 2,724
Feb 19, 7 PM $ 0.00113
+0.62%
$ 953,559 $ 2,703
Feb 19, 6 PM $ 0.00112
+0.44%
$ 938,397 $ 2,824
Feb 19, 5 PM $ 0.00111
+0.39%
$ 935,854 $ 2,533
Feb 19, 4 PM $ 0.0011
+0.20%
$ 928,442 $ 2,518
Feb 19, 3 PM $ 0.0011
+0.18%
$ 926,114 $ 2,539
Feb 19, 2 PM $ 0.0011
+0.38%
$ 922,018 $ 2,523
Feb 19, 1 PM $ 0.0011
-0.63%
$ 925,516 $ 2,558
Feb 19, 12 PM $ 0.00111
-0.36%
$ 932,716 $ 2,571
Feb 19, 11 AM $ 0.00112
+0.05%
$ 940,482 $ 2,584
Feb 16, 8 PM $ 0.00111
+0.00%
$ 933,062 $ 1,073
Feb 16, 7 PM $ 0.00111
-0.07%
$ 930,745 $ 1,024
Feb 16, 6 PM $ 0.00111
+0.21%
$ 932,028 $ 2,025
Feb 16, 5 PM $ 0.00111
+0.36%
$ 930,685 $ 2,252
Feb 16, 4 PM $ 0.0011
+0.75%
$ 924,755 $ 2,229
Feb 16, 3 PM $ 0.0011
-0.27%
$ 924,436 $ 2,258
Feb 16, 2 PM $ 0.00111
-0.45%
$ 931,151 $ 2,341
Feb 16, 1 PM $ 0.00114
+1.14%
$ 956,073 $ 2,453
Feb 16, 12 PM $ 0.00112
+0.26%
$ 938,312 $ 2,685
Feb 16, 11 AM $ 0.00111
-0.72%
$ 933,680 $ 2,987
Feb 16, 10 AM $ 0.00112
-0.17%
$ 942,652 $ 2,999
Feb 16, 9 AM $ 0.00112
+1.03%
$ 939,778 $ 3,109
Feb 16, 8 AM $ 0.00111
-0.07%
$ 929,018 $ 2,721
Feb 16, 7 AM $ 0.00109
+0.07%
$ 918,583 $ 2,687
Feb 16, 6 AM $ 0.00109
+0.13%
$ 916,062 $ 2,513
Feb 16, 5 AM $ 0.00109
-0.20%
$ 920,306 $ 2,477
Feb 16, 4 AM $ 0.0011
+0.31%
$ 923,093 $ 2,472
Feb 16, 3 AM $ 0.0011
-0.94%
$ 923,602 $ 2,504
Feb 16, 2 AM $ 0.00111
+0.69%
$ 936,061 $ 2,658
Feb 16, 1 AM $ 0.00111
+0.07%
$ 929,667 $ 2,757
Feb 16, 12 AM $ 0.00111
+0.34%
$ 931,539 $ 2,761