hehe Historical Data

HEHE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00128
+0.06%
$ 1.08 million $ 5,249
Feb 25, 8 PM $ 0.00128
+0.32%
$ 1.08 million $ 4,970
Feb 25, 7 PM $ 0.00127
-0.36%
$ 1.07 million $ 4,966
Feb 25, 6 PM $ 0.00126
-0.58%
$ 1.06 million $ 4,803
Feb 25, 5 PM $ 0.00125
+0.61%
$ 1.05 million $ 4,650
Feb 25, 4 PM $ 0.00123
+0.07%
$ 1.04 million $ 5,963
Feb 25, 3 PM $ 0.00122
+2.03%
$ 1.02 million $ 5,634
Feb 25, 2 PM $ 0.00119
+1.11%
$ 997,898 $ 6,086
Feb 25, 1 PM $ 0.00117
+1.62%
$ 987,370 $ 5,503
Feb 25, 12 PM $ 0.00115
-0.14%
$ 967,616 $ 5,402
Feb 25, 11 AM $ 0.00114
-0.40%
$ 960,378 $ 5,405
Feb 25, 10 AM $ 0.00115
+0.37%
$ 967,985 $ 5,384
Feb 25, 9 AM $ 0.00115
+0.02%
$ 965,845 $ 5,515
Feb 25, 8 AM $ 0.00114
+0.54%
$ 962,149 $ 5,465
Feb 25, 7 AM $ 0.00113
-0.18%
$ 946,613 $ 5,336
Feb 25, 6 AM $ 0.00112
+1.31%
$ 940,433 $ 4,852
Feb 25, 5 AM $ 0.00112
-0.04%
$ 941,113 $ 4,977
Feb 25, 4 AM $ 0.00111
-0.21%
$ 933,492 $ 4,893
Feb 25, 3 AM $ 0.00112
+0.05%
$ 939,463 $ 4,769
Feb 25, 2 AM $ 0.00112
+0.99%
$ 941,137 $ 4,733
Feb 25, 1 AM $ 0.00107
+0.77%
$ 903,563 $ 4,567
Feb 25, 12 AM $ 0.00107
-0.66%
$ 895,325 $ 4,591
Feb 24, 11 PM $ 0.00106
-0.68%
$ 893,118 $ 4,581
Feb 24, 10 PM $ 0.00107
-0.69%
$ 897,509 $ 4,957
Feb 24, 9 PM $ 0.00108
-0.57%
$ 903,819 $ 4,365
Feb 24, 8 PM $ 0.00108
+0.33%
$ 905,899 $ 4,340
Feb 24, 7 PM $ 0.00108
+0.00%
$ 903,705 $ 4,343
Feb 24, 6 PM $ 0.00107
-0.21%
$ 898,790 $ 4,329
Feb 24, 5 PM $ 0.00108
+4.13%
$ 907,751 $ 4,489
Feb 24, 4 PM $ 0.00104
+0.91%
$ 873,499 $ 4,349
Feb 24, 3 PM $ 0.00103
+3.71%
$ 861,655 $ 4,136
Feb 24, 2 PM $ 0.000994
-0.36%
$ 835,667 $ 3,565
Feb 24, 1 PM $ 0.000994
+0.04%
$ 835,579 $ 3,451
Feb 24, 12 PM $ 0.000988
-0.11%
$ 830,594 $ 3,012
Feb 24, 11 AM $ 0.000991
+0.14%
$ 833,023 $ 2,988
Feb 24, 10 AM $ 0.000986
+0.46%
$ 828,474 $ 3,004
Feb 24, 9 AM $ 0.000991
-0.11%
$ 832,929 $ 2,930
Feb 24, 8 AM $ 0.000987
-0.47%
$ 829,725 $ 2,929
Feb 24, 7 AM $ 0.000991
+0.23%
$ 832,668 $ 2,920
Feb 24, 6 AM $ 0.000986
-1.75%
$ 828,867 $ 4,188
Feb 24, 5 AM $ 0.00101
+0.51%
$ 848,902 $ 3,518
Feb 24, 4 AM $ 0.001
-0.20%
$ 844,442 $ 3,615
Feb 24, 3 AM $ 0.00101
-1.05%
$ 848,740 $ 3,756
Feb 24, 2 AM $ 0.00102
+0.04%
$ 855,856 $ 3,747
Feb 24, 1 AM $ 0.00102
-0.36%
$ 855,952 $ 8,524
Feb 24, 12 AM $ 0.00102
+0.18%
$ 857,376 $ 12,274
Feb 23, 11 PM $ 0.00103
-0.04%
$ 865,471 $ 12,417
Feb 23, 10 PM $ 0.00103
+0.35%
$ 865,289 $ 12,007
Feb 23, 9 PM $ 0.00103
+0.69%
$ 865,917 $ 11,975
Feb 23, 8 PM $ 0.00102
+0.07%
$ 860,220 $ 11,964