hehe Historical Data

HEHE Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00105
-0.45%
$ 884,705 $ 2,732
Mar 2, 6 AM $ 0.00107
+0.01%
$ 895,877 $ 2,758
Mar 2, 5 AM $ 0.00107
-0.45%
$ 895,868 $ 2,771
Mar 2, 4 AM $ 0.00107
-0.04%
$ 897,839 $ 2,891
Mar 2, 3 AM $ 0.00106
-1.12%
$ 891,594 $ 4,046
Mar 2, 2 AM $ 0.00108
-0.39%
$ 910,812 $ 3,766
Mar 2, 1 AM $ 0.00109
+2.24%
$ 912,140 $ 3,568
Mar 2, 12 AM $ 0.00106
+0.11%
$ 888,650 $ 3,549
Mar 1, 11 PM $ 0.00105
+1.59%
$ 882,665 $ 3,657
Mar 1, 10 PM $ 0.00103
+0.20%
$ 868,891 $ 2,616
Mar 1, 9 PM $ 0.00102
-0.56%
$ 854,945 $ 2,594
Mar 1, 8 PM $ 0.00104
-0.33%
$ 870,942 $ 2,477
Mar 1, 7 PM $ 0.00105
-1.09%
$ 878,725 $ 2,508
Mar 1, 6 PM $ 0.00106
+0.72%
$ 890,432 $ 1,981
Mar 1, 5 PM $ 0.00105
-2.66%
$ 886,087 $ 2,303
Mar 1, 4 PM $ 0.00108
-0.40%
$ 910,881 $ 2,391
Mar 1, 3 PM $ 0.00109
-0.27%
$ 912,265 $ 2,454
Mar 1, 2 PM $ 0.0011
+1.81%
$ 921,008 $ 2,427
Mar 1, 1 PM $ 0.00108
-0.02%
$ 906,473 $ 1,951
Mar 1, 12 PM $ 0.00109
-0.22%
$ 912,962 $ 1,969
Mar 1, 11 AM $ 0.00109
-0.19%
$ 915,732 $ 1,981
Mar 1, 10 AM $ 0.00109
-0.38%
$ 914,203 $ 2,107
Mar 1, 9 AM $ 0.00109
-1.15%
$ 917,606 $ 2,285
Mar 1, 8 AM $ 0.0011
-0.08%
$ 928,229 $ 2,291
Mar 1, 7 AM $ 0.00111
+0.51%
$ 929,458 $ 2,300
Mar 1, 4 AM $ 0.00116
+0.00%
$ 972,416 $ 2,672
Mar 1, 3 AM $ 0.00115
-0.23%
$ 968,377 $ 1,468
Mar 1, 2 AM $ 0.00115
+3.15%
$ 968,802 $ 2,405
Mar 1, 1 AM $ 0.00111
+0.23%
$ 936,380 $ 2,780
Mar 1, 12 AM $ 0.00111
-0.18%
$ 935,263 $ 3,531
Feb 28, 11 PM $ 0.00111
-0.51%
$ 936,884 $ 3,351
Feb 28, 10 PM $ 0.00112
+0.45%
$ 938,126 $ 3,323
Feb 28, 9 PM $ 0.00111
+1.53%
$ 931,864 $ 3,266
Feb 28, 8 PM $ 0.00108
-0.20%
$ 905,497 $ 3,814
Feb 28, 7 PM $ 0.00108
+0.28%
$ 906,803 $ 3,873
Feb 28, 6 PM $ 0.00107
-0.10%
$ 901,965 $ 4,152
Feb 28, 5 PM $ 0.00107
+0.29%
$ 902,749 $ 4,275
Feb 28, 4 PM $ 0.00107
-0.26%
$ 899,266 $ 4,203
Feb 28, 3 PM $ 0.00107
+0.00%
$ 898,969 $ 4,055
Feb 28, 1 PM $ 0.00105
-0.12%
$ 882,763 $ 4,064
Feb 28, 12 PM $ 0.00105
-0.75%
$ 881,884 $ 4,085
Feb 28, 11 AM $ 0.00106
+0.44%
$ 886,886 $ 4,001
Feb 28, 10 AM $ 0.00104
-0.50%
$ 876,317 $ 4,000
Feb 28, 9 AM $ 0.00105
+0.10%
$ 882,707 $ 3,880
Feb 28, 8 AM $ 0.00106
+0.33%
$ 888,522 $ 3,893
Feb 28, 7 AM $ 0.00104
-1.41%
$ 877,857 $ 4,210
Feb 28, 6 AM $ 0.00109
-0.19%
$ 916,411 $ 4,238
Feb 28, 5 AM $ 0.00109
-0.30%
$ 918,500 $ 4,263
Feb 28, 4 AM $ 0.0011
-0.57%
$ 927,505 $ 4,314
Feb 28, 3 AM $ 0.00113
-0.12%
$ 951,666 $ 5,197