hehe Historical Data

HEHE Page 41
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00118
+0.64%
$ 992,659 $ 5,813
Mar 13, 12 PM $ 0.00117
+0.36%
$ 984,719 $ 5,783
Mar 13, 11 AM $ 0.00117
+0.25%
$ 981,845 $ 5,772
Mar 13, 10 AM $ 0.00116
+0.51%
$ 977,083 $ 5,729
Mar 13, 9 AM $ 0.00115
-0.01%
$ 970,516 $ 5,720
Mar 13, 8 AM $ 0.00115
-0.02%
$ 963,783 $ 5,710
Mar 13, 7 AM $ 0.00115
+0.22%
$ 963,950 $ 5,697
Mar 13, 6 AM $ 0.00115
+0.70%
$ 968,015 $ 5,693
Mar 13, 5 AM $ 0.00114
+0.13%
$ 959,235 $ 5,073
Mar 13, 4 AM $ 0.00114
+0.17%
$ 958,327 $ 4,911
Mar 12, 10 PM $ 0.00105
+0.15%
$ 886,122 $ 577
Mar 12, 9 PM $ 0.00106
+0.06%
$ 889,275 $ 1,500
Mar 12, 8 PM $ 0.00107
+0.05%
$ 895,393 $ 1,279
Mar 12, 7 PM $ 0.00105
-0.05%
$ 881,603 $ 1,258
Mar 12, 6 PM $ 0.00106
-0.33%
$ 887,270 $ 1,267
Mar 12, 5 PM $ 0.00106
-0.08%
$ 890,659 $ 1,269
Mar 12, 4 PM $ 0.00106
-0.63%
$ 888,506 $ 1,400
Mar 12, 3 PM $ 0.00106
+0.00%
$ 889,431 $ 1,289
Mar 12, 12 PM $ 0.00107
-0.04%
$ 901,141 $ 1,337
Mar 12, 11 AM $ 0.00107
-0.12%
$ 900,087 $ 1,750
Mar 12, 10 AM $ 0.00106
-0.19%
$ 892,738 $ 2,449
Mar 12, 9 AM $ 0.00106
-0.40%
$ 886,880 $ 2,497
Mar 12, 8 AM $ 0.00106
-0.03%
$ 888,992 $ 2,511
Mar 12, 7 AM $ 0.00105
-0.04%
$ 883,497 $ 2,545
Mar 12, 6 AM $ 0.00105
-0.24%
$ 880,305 $ 2,562
Mar 12, 5 AM $ 0.00105
+0.00%
$ 881,745 $ 2,693
Mar 12, 4 AM $ 0.00105
-0.07%
$ 881,802 $ 2,695
Mar 12, 3 AM $ 0.00105
+0.04%
$ 882,959 $ 2,696
Mar 12, 2 AM $ 0.00106
-0.01%
$ 887,208 $ 2,732
Mar 12, 1 AM $ 0.00106
-0.44%
$ 888,833 $ 2,961
Mar 12, 12 AM $ 0.00106
-0.18%
$ 891,680 $ 2,985
Mar 11, 11 PM $ 0.00107
-0.14%
$ 896,878 $ 2,997
Mar 11, 10 PM $ 0.00107
+2.07%
$ 903,178 $ 3,064
Mar 11, 9 PM $ 0.00105
-0.34%
$ 882,384 $ 2,223
Mar 11, 8 PM $ 0.00105
-0.02%
$ 883,905 $ 2,491
Mar 11, 7 PM $ 0.00105
-0.07%
$ 884,661 $ 2,540
Mar 11, 6 PM $ 0.00106
+0.74%
$ 890,319 $ 3,448
Mar 11, 5 PM $ 0.00105
+0.23%
$ 879,141 $ 4,466
Mar 11, 4 PM $ 0.00104
+0.39%
$ 870,734 $ 4,827
Mar 11, 3 PM $ 0.00103
-1.26%
$ 869,140 $ 4,890
Mar 11, 2 PM $ 0.00104
-0.85%
$ 872,316 $ 5,060
Mar 11, 1 PM $ 0.00104
+0.65%
$ 872,647 $ 4,919
Mar 11, 12 PM $ 0.00103
+0.17%
$ 864,680 $ 4,892
Mar 11, 11 AM $ 0.00104
-1.47%
$ 878,244 $ 4,995
Mar 11, 10 AM $ 0.00106
-0.30%
$ 889,296 $ 4,231
Mar 11, 9 AM $ 0.00106
-0.09%
$ 891,878 $ 5,175
Mar 11, 8 AM $ 0.00107
+0.48%
$ 900,654 $ 5,362
Mar 11, 7 AM $ 0.00107
+0.36%
$ 900,992 $ 5,323
Mar 11, 6 AM $ 0.00107
-0.36%
$ 896,929 $ 9,342
Mar 11, 5 AM $ 0.00108
+0.02%
$ 905,913 $ 9,263