hehe Historical Data

HEHE Page 39
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00116
-0.36%
$ 974,964 $ 1,563
Mar 18, 8 AM $ 0.00116
+0.20%
$ 974,533 $ 1,563
Mar 18, 7 AM $ 0.00116
-0.06%
$ 971,500 $ 2,426
Mar 18, 6 AM $ 0.00116
-0.05%
$ 973,661 $ 2,417
Mar 18, 5 AM $ 0.00116
+0.93%
$ 976,148 $ 3,335
Mar 18, 4 AM $ 0.00116
-0.79%
$ 972,310 $ 3,408
Mar 18, 3 AM $ 0.00115
-0.18%
$ 970,480 $ 3,381
Mar 18, 2 AM $ 0.00115
-0.78%
$ 967,445 $ 4,560
Mar 18, 1 AM $ 0.00116
-0.02%
$ 973,647 $ 4,983
Mar 18, 12 AM $ 0.00116
-0.25%
$ 976,145 $ 6,085
Mar 17, 11 PM $ 0.00116
-0.28%
$ 977,976 $ 6,098
Mar 17, 10 PM $ 0.00117
+0.23%
$ 985,569 $ 6,114
Mar 17, 9 PM $ 0.00117
+0.49%
$ 982,479 $ 5,977
Mar 17, 8 PM $ 0.00116
-0.44%
$ 976,063 $ 6,588
Mar 17, 7 PM $ 0.00117
+0.00%
$ 984,962 $ 6,621
Mar 17, 6 PM $ 0.00117
+0.70%
$ 980,051 $ 6,578
Mar 17, 5 PM $ 0.00116
-0.08%
$ 975,133 $ 6,596
Mar 17, 4 PM $ 0.00116
+0.16%
$ 972,863 $ 7,192
Mar 17, 3 PM $ 0.00115
-0.46%
$ 969,107 $ 8,367
Mar 17, 2 PM $ 0.00114
-0.15%
$ 957,243 $ 8,168
Mar 17, 1 PM $ 0.00114
+0.81%
$ 958,738 $ 7,367
Mar 17, 12 PM $ 0.00113
-0.11%
$ 945,796 $ 8,461
Mar 17, 11 AM $ 0.00113
+0.20%
$ 947,067 $ 8,347
Mar 17, 10 AM $ 0.00113
-0.84%
$ 946,779 $ 8,457
Mar 17, 9 AM $ 0.00114
-0.79%
$ 959,411 $ 8,569
Mar 17, 8 AM $ 0.00116
-0.59%
$ 976,461 $ 8,693
Mar 17, 7 AM $ 0.00117
+0.39%
$ 979,621 $ 7,769
Mar 17, 6 AM $ 0.00116
-1.47%
$ 975,581 $ 7,883
Mar 17, 5 AM $ 0.00118
+0.40%
$ 992,363 $ 7,498
Mar 17, 4 AM $ 0.00118
+0.25%
$ 992,702 $ 10,266
Mar 17, 3 AM $ 0.00119
-0.50%
$ 1 million $ 11,045
Mar 17, 2 AM $ 0.00123
-0.16%
$ 1.03 million $ 10,171
Mar 17, 1 AM $ 0.00119
-0.06%
$ 997,663 $ 9,273
Mar 17, 12 AM $ 0.0012
+0.02%
$ 1.01 million $ 9,769
Mar 16, 11 PM $ 0.00119
-0.76%
$ 1 million $ 9,799
Mar 16, 10 PM $ 0.00121
+1.25%
$ 1.02 million $ 11,748
Mar 16, 9 PM $ 0.00119
-0.28%
$ 1 million $ 11,791
Mar 16, 8 PM $ 0.0012
+1.14%
$ 1.01 million $ 11,050
Mar 16, 7 PM $ 0.00119
+0.65%
$ 996,677 $ 11,001
Mar 16, 6 PM $ 0.00118
+0.44%
$ 991,185 $ 10,925
Mar 16, 5 PM $ 0.00117
+0.32%
$ 984,975 $ 10,987
Mar 16, 4 PM $ 0.00116
-3.16%
$ 978,687 $ 10,657
Mar 16, 3 PM $ 0.0012
+0.95%
$ 1.01 million $ 9,350
Mar 16, 2 PM $ 0.00121
+0.09%
$ 1.02 million $ 9,497
Mar 16, 1 PM $ 0.00123
+0.05%
$ 1.03 million $ 9,658
Mar 16, 12 PM $ 0.00123
-0.19%
$ 1.03 million $ 8,430
Mar 16, 11 AM $ 0.00123
+0.35%
$ 1.03 million $ 8,583
Mar 16, 10 AM $ 0.00122
+0.38%
$ 1.03 million $ 8,527
Mar 16, 9 AM $ 0.00122
-0.02%
$ 1.02 million $ 8,508
Mar 16, 8 AM $ 0.00122
+0.22%
$ 1.03 million $ 8,537