hehe Historical Data

HEHE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 AM $ 0.000997
-0.20%
$ 837,991 $ 1,424
Apr 7, 5 AM $ 0.001
-0.15%
$ 842,735 $ 1,432
Apr 7, 4 AM $ 0.001
-0.10%
$ 841,628 $ 1,432
Apr 7, 3 AM $ 0.001
+0.05%
$ 841,562 $ 1,433
Apr 7, 2 AM $ 0.001
-0.33%
$ 840,266 $ 1,437
Apr 7, 1 AM $ 0.001
-0.02%
$ 842,230 $ 1,435
Apr 7, 12 AM $ 0.001
-0.22%
$ 843,128 $ 1,446
Apr 6, 11 PM $ 0.001
-1.02%
$ 843,969 $ 1,459
Apr 6, 10 PM $ 0.00102
-0.19%
$ 858,903 $ 1,509
Apr 6, 9 PM $ 0.00103
-0.39%
$ 862,841 $ 2,999
Apr 6, 8 PM $ 0.00103
+0.30%
$ 865,054 $ 2,986
Apr 6, 7 PM $ 0.00103
+0.03%
$ 861,901 $ 2,983
Apr 6, 6 PM $ 0.00103
+0.50%
$ 862,871 $ 2,932
Apr 6, 5 PM $ 0.00102
-1.42%
$ 861,561 $ 2,989
Apr 6, 4 PM $ 0.00104
-0.08%
$ 873,461 $ 2,706
Apr 6, 3 PM $ 0.00105
+0.92%
$ 879,299 $ 2,796
Apr 6, 2 PM $ 0.00104
-0.06%
$ 876,908 $ 2,801
Apr 6, 1 PM $ 0.00104
+0.88%
$ 875,837 $ 2,772
Apr 6, 12 PM $ 0.00103
-0.32%
$ 867,245 $ 2,337
Apr 6, 11 AM $ 0.00104
-0.34%
$ 872,311 $ 2,352
Apr 6, 10 AM $ 0.00104
-0.11%
$ 874,000 $ 2,226
Apr 6, 9 AM $ 0.00104
+0.19%
$ 874,223 $ 2,102
Apr 6, 8 AM $ 0.00103
+0.27%
$ 869,277 $ 1,980
Apr 6, 7 AM $ 0.00103
+0.22%
$ 866,282 $ 1,975
Apr 6, 6 AM $ 0.00104
+0.12%
$ 870,957 $ 1,987
Apr 6, 5 AM $ 0.00104
-0.23%
$ 875,615 $ 2,005
Apr 6, 4 AM $ 0.00104
+0.04%
$ 876,297 $ 1,999
Apr 6, 3 AM $ 0.00104
-0.43%
$ 877,494 $ 2,007
Apr 6, 2 AM $ 0.00105
+0.00%
$ 881,544 $ 2,042
Apr 5, 3 AM $ 0.00105
+0.00%
$ 884,451 $ 271
Apr 5, 2 AM $ 0.00105
+0.01%
$ 883,393 $ 272
Apr 5, 1 AM $ 0.00105
-0.09%
$ 884,384 $ 699
Apr 5, 12 AM $ 0.00105
-0.02%
$ 885,079 $ 704
Apr 4, 11 PM $ 0.00105
-0.17%
$ 884,929 $ 865
Apr 4, 10 PM $ 0.00106
+0.14%
$ 888,297 $ 892
Apr 4, 9 PM $ 0.00105
+0.16%
$ 886,507 $ 2,416
Apr 4, 8 PM $ 0.00105
+0.03%
$ 884,752 $ 2,415
Apr 4, 7 PM $ 0.00106
+0.28%
$ 889,036 $ 2,426
Apr 4, 6 PM $ 0.00105
-0.02%
$ 886,361 $ 2,697
Apr 4, 5 PM $ 0.00105
-0.05%
$ 883,369 $ 2,689
Apr 4, 4 PM $ 0.00105
-0.11%
$ 881,784 $ 2,686
Apr 4, 3 PM $ 0.00105
+1.90%
$ 885,987 $ 2,745
Apr 4, 2 PM $ 0.00104
-0.27%
$ 872,966 $ 2,763
Apr 4, 1 PM $ 0.00104
-0.05%
$ 875,376 $ 2,813
Apr 4, 12 PM $ 0.00104
-0.10%
$ 876,491 $ 2,818
Apr 4, 11 AM $ 0.00104
+0.03%
$ 876,068 $ 2,812
Apr 4, 10 AM $ 0.00104
+0.11%
$ 875,526 $ 2,809
Apr 4, 9 AM $ 0.00104
+0.03%
$ 875,443 $ 2,811
Apr 4, 8 AM $ 0.00104
+0.08%
$ 877,596 $ 3,192
Apr 4, 7 AM $ 0.00105
-0.78%
$ 878,424 $ 3,223