hehe Historical Data

HEHE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 AM $ 0.000945
-0.41%
$ 794,624 $ 1,215
Apr 9, 5 AM $ 0.000941
-0.13%
$ 790,974 $ 1,266
Apr 9, 4 AM $ 0.000941
-0.12%
$ 791,192 $ 1,273
Apr 9, 3 AM $ 0.000942
-0.24%
$ 792,025 $ 1,276
Apr 9, 2 AM $ 0.000944
+0.19%
$ 793,701 $ 1,397
Apr 9, 1 AM $ 0.000942
-0.16%
$ 791,779 $ 1,889
Apr 9, 12 AM $ 0.000948
-0.01%
$ 796,592 $ 1,946
Apr 8, 11 PM $ 0.00095
-0.15%
$ 798,788 $ 4,386
Apr 8, 10 PM $ 0.000965
-0.09%
$ 810,954 $ 4,202
Apr 8, 9 PM $ 0.000967
+0.35%
$ 813,065 $ 4,194
Apr 8, 8 PM $ 0.000965
+0.39%
$ 811,179 $ 4,370
Apr 8, 7 PM $ 0.000963
+0.39%
$ 809,148 $ 4,359
Apr 8, 6 PM $ 0.000966
-0.16%
$ 811,665 $ 4,343
Apr 8, 5 PM $ 0.000964
+0.42%
$ 810,121 $ 5,246
Apr 8, 4 PM $ 0.000961
-0.07%
$ 808,155 $ 5,570
Apr 8, 3 PM $ 0.000957
+0.00%
$ 804,714 $ 5,428
Apr 8, 2 PM $ 0.000967
-0.34%
$ 812,836 $ 5,502
Apr 8, 1 PM $ 0.000975
-0.05%
$ 819,589 $ 5,531
Apr 8, 12 PM $ 0.000973
+0.25%
$ 817,639 $ 5,502
Apr 8, 11 AM $ 0.000975
+0.15%
$ 819,333 $ 5,441
Apr 8, 10 AM $ 0.000968
-0.03%
$ 813,999 $ 5,783
Apr 8, 9 AM $ 0.000972
+0.55%
$ 817,099 $ 7,985
Apr 8, 8 AM $ 0.000968
+0.23%
$ 813,836 $ 14,879
Apr 8, 7 AM $ 0.000972
-0.30%
$ 817,280 $ 14,926
Apr 8, 6 AM $ 0.000967
-0.12%
$ 812,904 $ 14,814
Apr 8, 5 AM $ 0.000972
-0.15%
$ 816,717 $ 14,826
Apr 8, 4 AM $ 0.000972
+0.25%
$ 817,030 $ 14,598
Apr 8, 3 AM $ 0.000961
+0.04%
$ 807,865 $ 14,465
Apr 8, 2 AM $ 0.000964
+0.48%
$ 810,189 $ 14,318
Apr 8, 1 AM $ 0.000953
-0.05%
$ 801,094 $ 14,231
Apr 8, 12 AM $ 0.000959
-5.32%
$ 806,425 $ 14,597
Apr 7, 11 PM $ 0.00102
+1.92%
$ 860,068 $ 12,433
Apr 7, 10 PM $ 0.000997
+0.79%
$ 838,271 $ 11,332
Apr 7, 9 PM $ 0.000987
+1.03%
$ 829,785 $ 11,124
Apr 7, 8 PM $ 0.000974
+0.95%
$ 818,348 $ 10,817
Apr 7, 7 PM $ 0.000956
+0.86%
$ 803,604 $ 10,607
Apr 7, 6 PM $ 0.000947
-0.91%
$ 796,041 $ 10,829
Apr 7, 5 PM $ 0.000936
+0.02%
$ 787,103 $ 10,186
Apr 7, 4 PM $ 0.000942
-0.02%
$ 792,207 $ 9,930
Apr 7, 3 PM $ 0.000941
+0.35%
$ 790,708 $ 9,883
Apr 7, 2 PM $ 0.000936
-0.54%
$ 786,540 $ 9,926
Apr 7, 1 PM $ 0.000942
+0.23%
$ 791,930 $ 9,917
Apr 7, 12 PM $ 0.00094
-0.92%
$ 790,428 $ 10,417
Apr 7, 11 AM $ 0.00095
-1.00%
$ 798,588 $ 10,511
Apr 7, 10 AM $ 0.000965
+4.09%
$ 810,811 $ 9,862
Apr 7, 9 AM $ 0.000901
-10.98%
$ 757,219 $ 8,730
Apr 7, 8 AM $ 0.00101
+0.36%
$ 845,099 $ 1,527
Apr 7, 7 AM $ 0.001
+0.20%
$ 840,869 $ 1,423
Apr 7, 6 AM $ 0.000997
-0.20%
$ 837,991 $ 1,424
Apr 7, 5 AM $ 0.001
-0.15%
$ 842,735 $ 1,432