hehe Historical Data

HEHE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.00099
+0.09%
$ 831,999 $ 995
Apr 11, 6 AM $ 0.000989
-0.26%
$ 831,010 $ 997
Apr 11, 5 AM $ 0.000991
-0.12%
$ 833,176 $ 998
Apr 11, 4 AM $ 0.000994
-0.32%
$ 835,590 $ 1,003
Apr 11, 3 AM $ 0.000999
+0.14%
$ 839,775 $ 1,004
Apr 11, 2 AM $ 0.000996
+0.16%
$ 837,580 $ 1,001
Apr 11, 1 AM $ 0.000995
-0.11%
$ 836,520 $ 998
Apr 11, 12 AM $ 0.000996
-0.16%
$ 837,391 $ 999
Apr 10, 11 PM $ 0.000998
+0.01%
$ 838,671 $ 999
Apr 10, 10 PM $ 0.00101
+0.15%
$ 847,030 $ 1,093
Apr 10, 9 PM $ 0.00101
-0.06%
$ 846,599 $ 1,195
Apr 10, 8 PM $ 0.00101
+0.20%
$ 849,034 $ 1,195
Apr 10, 7 PM $ 0.00101
+1.08%
$ 849,795 $ 1,198
Apr 10, 6 PM $ 0.00101
+0.34%
$ 848,424 $ 1,205
Apr 10, 5 PM $ 0.00101
+0.14%
$ 846,679 $ 1,037
Apr 10, 4 PM $ 0.001
-0.20%
$ 844,043 $ 2,136
Apr 10, 3 PM $ 0.00101
+0.50%
$ 852,030 $ 2,218
Apr 10, 2 PM $ 0.00101
+0.96%
$ 846,168 $ 2,193
Apr 10, 1 PM $ 0.001
-0.24%
$ 840,522 $ 2,264
Apr 10, 12 PM $ 0.000993
+1.04%
$ 834,850 $ 2,220
Apr 10, 11 AM $ 0.000983
+0.40%
$ 826,368 $ 1,757
Apr 10, 10 AM $ 0.000982
+0.15%
$ 825,320 $ 1,810
Apr 10, 9 AM $ 0.000978
+0.20%
$ 822,119 $ 1,823
Apr 10, 8 AM $ 0.000976
-0.13%
$ 820,507 $ 1,825
Apr 10, 7 AM $ 0.000978
-0.05%
$ 822,224 $ 1,827
Apr 10, 6 AM $ 0.000981
-0.10%
$ 824,278 $ 1,833
Apr 10, 5 AM $ 0.000979
+0.22%
$ 822,995 $ 1,992
Apr 10, 4 AM $ 0.000976
-0.36%
$ 820,457 $ 1,997
Apr 10, 3 AM $ 0.000981
-0.23%
$ 824,970 $ 2,005
Apr 10, 2 AM $ 0.000983
-0.21%
$ 826,585 $ 2,009
Apr 10, 1 AM $ 0.000984
+0.36%
$ 827,207 $ 1,999
Apr 10, 12 AM $ 0.000981
-0.25%
$ 824,693 $ 2,106
Apr 9, 11 PM $ 0.000988
-0.84%
$ 830,509 $ 2,134
Apr 9, 10 PM $ 0.000999
+0.46%
$ 840,167 $ 2,543
Apr 9, 9 PM $ 0.000985
-0.05%
$ 828,267 $ 2,582
Apr 9, 8 PM $ 0.000986
+0.42%
$ 828,595 $ 2,443
Apr 9, 7 PM $ 0.000981
+0.22%
$ 824,923 $ 2,415
Apr 9, 6 PM $ 0.000983
-1.22%
$ 826,400 $ 2,514
Apr 9, 5 PM $ 0.000993
+3.13%
$ 834,537 $ 2,120
Apr 9, 4 PM $ 0.000966
+0.86%
$ 812,036 $ 1,063
Apr 9, 3 PM $ 0.000947
+0.55%
$ 796,174 $ 1,086
Apr 9, 2 PM $ 0.000943
-0.09%
$ 792,582 $ 1,088
Apr 9, 1 PM $ 0.000947
-0.42%
$ 796,119 $ 1,097
Apr 9, 12 PM $ 0.000952
+0.09%
$ 800,494 $ 1,138
Apr 9, 11 AM $ 0.000952
-0.29%
$ 800,338 $ 1,142
Apr 9, 10 AM $ 0.000953
+0.76%
$ 800,930 $ 1,130
Apr 9, 9 AM $ 0.000947
-0.23%
$ 795,993 $ 1,114
Apr 9, 8 AM $ 0.000945
-0.13%
$ 794,708 $ 1,113
Apr 9, 7 AM $ 0.000946
+0.20%
$ 794,915 $ 1,203
Apr 9, 6 AM $ 0.000945
-0.41%
$ 794,624 $ 1,215