hehe Historical Data

HEHE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.000934
-0.01%
$ 784,743 $ 3,265
Apr 14, 7 PM $ 0.000936
+0.41%
$ 786,651 $ 3,289
Apr 14, 6 PM $ 0.000949
-0.55%
$ 797,699 $ 3,239
Apr 14, 5 PM $ 0.000975
-0.43%
$ 819,534 $ 3,197
Apr 14, 4 PM $ 0.000981
-0.36%
$ 824,875 $ 2,232
Apr 14, 3 PM $ 0.000978
-0.95%
$ 822,024 $ 2,368
Apr 14, 2 PM $ 0.000998
-0.21%
$ 838,866 $ 2,398
Apr 14, 1 PM $ 0.00099
+0.29%
$ 832,305 $ 2,439
Apr 14, 12 PM $ 0.000987
-0.06%
$ 830,009 $ 2,440
Apr 14, 11 AM $ 0.000989
-0.32%
$ 830,940 $ 2,450
Apr 14, 10 AM $ 0.000998
+0.25%
$ 839,326 $ 2,460
Apr 14, 9 AM $ 0.000997
-0.41%
$ 838,195 $ 2,067
Apr 14, 8 AM $ 0.000997
+0.69%
$ 838,478 $ 1,926
Apr 14, 7 AM $ 0.000992
+0.29%
$ 834,073 $ 1,711
Apr 14, 6 AM $ 0.000987
-0.08%
$ 829,853 $ 1,782
Apr 14, 5 AM $ 0.000989
-0.03%
$ 831,032 $ 1,791
Apr 14, 4 AM $ 0.000991
-0.72%
$ 833,415 $ 1,808
Apr 14, 3 AM $ 0.001
+0.07%
$ 840,303 $ 1,809
Apr 14, 2 AM $ 0.000994
+0.17%
$ 835,215 $ 1,796
Apr 14, 1 AM $ 0.00099
+0.00%
$ 832,551 $ 1,782
Apr 12, 9 PM $ 0.000969
+0.10%
$ 814,530 $ 369
Apr 12, 8 PM $ 0.000962
-0.12%
$ 808,715 $ 1,071
Apr 12, 7 PM $ 0.000965
+0.14%
$ 810,788 $ 1,071
Apr 12, 6 PM $ 0.000964
+0.30%
$ 810,461 $ 1,069
Apr 12, 5 PM $ 0.00096
+0.13%
$ 807,213 $ 1,119
Apr 12, 4 PM $ 0.000959
+0.17%
$ 805,807 $ 1,117
Apr 12, 3 PM $ 0.000952
+0.38%
$ 799,925 $ 1,106
Apr 12, 2 PM $ 0.00095
+0.11%
$ 798,716 $ 750
Apr 12, 1 PM $ 0.00095
-0.40%
$ 798,706 $ 754
Apr 12, 12 PM $ 0.000952
-0.05%
$ 800,338 $ 753
Apr 12, 11 AM $ 0.000951
-0.08%
$ 799,793 $ 753
Apr 12, 10 AM $ 0.000952
-0.04%
$ 800,033 $ 826
Apr 12, 9 AM $ 0.000952
-0.04%
$ 800,584 $ 826
Apr 12, 8 AM $ 0.000952
-0.23%
$ 800,085 $ 827
Apr 12, 7 AM $ 0.000953
+0.07%
$ 801,226 $ 883
Apr 12, 6 AM $ 0.000954
+0.16%
$ 801,712 $ 883
Apr 12, 5 AM $ 0.000952
-0.02%
$ 800,251 $ 883
Apr 12, 4 AM $ 0.000953
-0.72%
$ 800,978 $ 890
Apr 12, 3 AM $ 0.000961
-0.04%
$ 808,193 $ 892
Apr 12, 2 AM $ 0.000962
+0.14%
$ 808,462 $ 891
Apr 12, 1 AM $ 0.000983
-0.49%
$ 825,927 $ 921
Apr 12, 12 AM $ 0.000983
-0.07%
$ 825,949 $ 917
Apr 11, 11 PM $ 0.000982
+0.00%
$ 825,106 $ 923
Apr 11, 1 PM $ 0.000998
+0.00%
$ 838,824 $ 676
Apr 11, 12 PM $ 0.000996
+0.15%
$ 837,421 $ 675
Apr 11, 11 AM $ 0.000993
+0.41%
$ 834,859 $ 1,129
Apr 11, 10 AM $ 0.000991
-0.45%
$ 833,246 $ 1,061
Apr 11, 9 AM $ 0.000991
-0.03%
$ 833,446 $ 1,057
Apr 11, 8 AM $ 0.000992
+0.11%
$ 833,975 $ 1,056
Apr 11, 7 AM $ 0.00099
+0.09%
$ 831,999 $ 995