hehe Historical Data

HEHE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.000978
+0.09%
$ 822,019 $ 2,444
Apr 17, 5 AM $ 0.000977
-0.73%
$ 820,934 $ 2,461
Apr 17, 4 AM $ 0.000982
+0.24%
$ 825,088 $ 3,385
Apr 17, 3 AM $ 0.000981
-1.40%
$ 824,325 $ 3,438
Apr 17, 2 AM $ 0.000997
-0.96%
$ 837,744 $ 2,708
Apr 17, 1 AM $ 0.001
+0.00%
$ 844,742 $ 2,704
Apr 17, 12 AM $ 0.001
-0.36%
$ 844,081 $ 2,712
Apr 16, 11 PM $ 0.00101
-0.67%
$ 845,333 $ 2,778
Apr 16, 10 PM $ 0.00101
+0.59%
$ 846,808 $ 2,748
Apr 16, 9 PM $ 0.00101
+0.15%
$ 846,445 $ 2,500
Apr 16, 8 PM $ 0.00101
+0.43%
$ 853,017 $ 2,512
Apr 16, 7 PM $ 0.000999
+0.87%
$ 840,032 $ 2,463
Apr 16, 6 PM $ 0.000978
+0.59%
$ 822,114 $ 2,363
Apr 16, 5 PM $ 0.000969
-0.39%
$ 814,619 $ 2,364
Apr 16, 4 PM $ 0.000976
-0.69%
$ 820,166 $ 2,467
Apr 16, 3 PM $ 0.000976
+1.08%
$ 820,294 $ 2,382
Apr 16, 2 PM $ 0.000967
-1.26%
$ 813,028 $ 2,096
Apr 16, 1 PM $ 0.00098
+0.50%
$ 823,646 $ 2,074
Apr 16, 12 PM $ 0.000994
+0.50%
$ 835,391 $ 2,107
Apr 16, 11 AM $ 0.000989
-0.15%
$ 831,195 $ 1,236
Apr 16, 10 AM $ 0.000989
-0.46%
$ 831,198 $ 1,250
Apr 16, 9 AM $ 0.000992
+0.00%
$ 834,069 $ 1,363
Apr 15, 11 PM $ 0.000976
+0.00%
$ 820,223 $ 679
Apr 15, 10 PM $ 0.000976
+0.68%
$ 820,086 $ 735
Apr 15, 9 PM $ 0.000967
-0.41%
$ 812,870 $ 1,949
Apr 15, 8 PM $ 0.000973
-0.69%
$ 817,971 $ 1,967
Apr 15, 7 PM $ 0.000975
+0.28%
$ 819,484 $ 1,951
Apr 15, 6 PM $ 0.000972
+0.37%
$ 817,340 $ 2,075
Apr 15, 5 PM $ 0.000968
+0.47%
$ 813,689 $ 3,501
Apr 15, 4 PM $ 0.000963
+0.52%
$ 809,113 $ 3,402
Apr 15, 3 PM $ 0.00096
+0.27%
$ 807,051 $ 3,356
Apr 15, 2 PM $ 0.000955
+0.33%
$ 802,727 $ 3,372
Apr 15, 1 PM $ 0.000955
-0.10%
$ 802,349 $ 3,385
Apr 15, 12 PM $ 0.000947
+0.07%
$ 796,406 $ 3,351
Apr 15, 11 AM $ 0.00095
+0.06%
$ 798,300 $ 3,349
Apr 15, 10 AM $ 0.000948
+0.01%
$ 796,892 $ 3,719
Apr 15, 9 AM $ 0.000944
-0.49%
$ 793,181 $ 3,721
Apr 15, 8 AM $ 0.000945
+0.12%
$ 794,676 $ 3,438
Apr 15, 7 AM $ 0.000948
+0.14%
$ 796,789 $ 3,650
Apr 15, 6 AM $ 0.000947
-0.79%
$ 795,758 $ 3,679
Apr 15, 5 AM $ 0.000959
-0.01%
$ 805,963 $ 3,594
Apr 15, 4 AM $ 0.00096
+0.31%
$ 806,618 $ 3,585
Apr 15, 3 AM $ 0.000957
+0.06%
$ 804,260 $ 3,584
Apr 15, 2 AM $ 0.000962
-0.02%
$ 808,988 $ 3,608
Apr 15, 1 AM $ 0.000962
+0.08%
$ 808,556 $ 3,641
Apr 15, 12 AM $ 0.000962
-0.15%
$ 808,435 $ 3,674
Apr 14, 11 PM $ 0.00096
+0.32%
$ 806,701 $ 3,651
Apr 14, 10 PM $ 0.000955
+2.80%
$ 803,138 $ 3,562
Apr 14, 9 PM $ 0.00093
-0.01%
$ 782,040 $ 3,253
Apr 14, 8 PM $ 0.000934
-0.01%
$ 784,743 $ 3,265