hehe Historical Data

HEHE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.00102
-0.30%
$ 856,193 $ 12,082
Jun 12, 9 AM $ 0.00101
-0.17%
$ 852,803 $ 12,208
Jun 12, 8 AM $ 0.00101
-0.24%
$ 848,069 $ 12,771
Jun 12, 7 AM $ 0.00101
-1.54%
$ 848,321 $ 12,957
Jun 12, 6 AM $ 0.00104
-0.03%
$ 870,984 $ 10,935
Jun 12, 5 AM $ 0.00104
+0.12%
$ 873,417 $ 11,319
Jun 12, 4 AM $ 0.00104
+0.02%
$ 870,117 $ 10,758
Jun 12, 3 AM $ 0.00104
-0.26%
$ 871,129 $ 11,075
Jun 12, 2 AM $ 0.00104
+0.00%
$ 873,898 $ 11,041
Jun 12, 1 AM $ 0.00104
-0.15%
$ 872,672 $ 11,368
Jun 12, 12 AM $ 0.00104
-0.16%
$ 875,627 $ 10,680
Jun 11, 11 PM $ 0.00103
-0.62%
$ 869,758 $ 11,043
Jun 11, 10 PM $ 0.00108
-0.01%
$ 907,499 $ 12,122
Jun 11, 9 PM $ 0.00109
+0.16%
$ 912,073 $ 16,347
Jun 11, 8 PM $ 0.0011
+0.22%
$ 921,043 $ 18,223
Jun 11, 7 PM $ 0.00109
+0.40%
$ 916,477 $ 20,019
Jun 11, 6 PM $ 0.00108
+1.25%
$ 908,405 $ 21,938
Jun 11, 5 PM $ 0.00104
-0.60%
$ 878,004 $ 23,751
Jun 11, 4 PM $ 0.00105
-0.65%
$ 883,642 $ 25,303
Jun 11, 3 PM $ 0.00106
-2.27%
$ 889,449 $ 29,084
Jun 11, 2 PM $ 0.00108
-0.77%
$ 905,852 $ 32,975
Jun 11, 1 PM $ 0.00109
+0.18%
$ 914,513 $ 35,948
Jun 11, 12 PM $ 0.00109
-1.75%
$ 912,887 $ 40,796
Jun 11, 11 AM $ 0.0011
-0.33%
$ 922,856 $ 43,022
Jun 11, 10 AM $ 0.0011
+0.17%
$ 928,637 $ 53,726
Jun 11, 9 AM $ 0.00109
+0.76%
$ 918,998 $ 58,034
Jun 11, 8 AM $ 0.00109
+0.34%
$ 912,535 $ 63,273
Jun 11, 7 AM $ 0.00108
-0.80%
$ 909,396 $ 63,543
Jun 11, 6 AM $ 0.00109
-0.40%
$ 914,549 $ 70,820
Jun 11, 5 AM $ 0.00109
-0.10%
$ 919,617 $ 73,078
Jun 11, 4 AM $ 0.00109
+0.08%
$ 920,061 $ 76,481
Jun 11, 3 AM $ 0.00109
+0.82%
$ 918,615 $ 81,709
Jun 11, 2 AM $ 0.00108
-0.30%
$ 911,146 $ 87,664
Jun 11, 1 AM $ 0.00109
+1.90%
$ 918,574 $ 96,832
Jun 11, 12 AM $ 0.00107
-0.11%
$ 901,985 $ 121,851
Jun 10, 11 PM $ 0.0011
-2.12%
$ 921,817 $ 145,243
Jun 10, 10 PM $ 0.00112
+6.89%
$ 941,758 $ 207,779
Jun 10, 9 PM $ 0.00102
-4.77%
$ 858,333 $ 332,277
Jun 10, 8 PM $ 0.00108
-2.43%
$ 903,901 $ 347,205
Jun 10, 7 PM $ 0.0011
-3.35%
$ 925,970 $ 354,625
Jun 10, 6 PM $ 0.00114
+1.03%
$ 957,281 $ 358,495
Jun 10, 5 PM $ 0.00113
-1.54%
$ 946,948 $ 360,313
Jun 10, 4 PM $ 0.00115
-4.55%
$ 963,554 $ 362,868
Jun 10, 3 PM $ 0.00119
-1.30%
$ 1 million $ 372,336
Jun 10, 2 PM $ 0.00125
+7.92%
$ 1.05 million $ 387,016
Jun 10, 1 PM $ 0.00117
-4.84%
$ 983,806 $ 357,309
Jun 10, 12 PM $ 0.00124
+4.96%
$ 1.04 million $ 370,114
Jun 10, 11 AM $ 0.00113
-1.48%
$ 953,481 $ 336,793
Jun 10, 10 AM $ 0.00115
-5.30%
$ 966,465 $ 335,096
Jun 10, 9 AM $ 0.00122
-5.07%
$ 1.02 million $ 346,600