hehe Historical Data

HEHE Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.000935
-0.26%
$ 786,003 $ 3,026
Apr 19, 5 AM $ 0.000937
+0.17%
$ 787,807 $ 3,019
Apr 19, 4 AM $ 0.000941
+0.11%
$ 790,625 $ 3,032
Apr 19, 3 AM $ 0.000938
-0.11%
$ 788,296 $ 3,136
Apr 19, 2 AM $ 0.000939
+0.04%
$ 789,089 $ 3,135
Apr 19, 1 AM $ 0.000933
+0.04%
$ 784,613 $ 3,107
Apr 19, 12 AM $ 0.000935
-0.12%
$ 786,209 $ 2,747
Apr 18, 11 PM $ 0.000937
+0.26%
$ 787,916 $ 2,731
Apr 18, 10 PM $ 0.000962
-0.17%
$ 809,002 $ 2,816
Apr 18, 9 PM $ 0.000964
+0.42%
$ 809,920 $ 1,604
Apr 18, 8 PM $ 0.00095
+0.42%
$ 798,605 $ 1,581
Apr 18, 7 PM $ 0.000943
+0.28%
$ 792,606 $ 2,252
Apr 18, 6 PM $ 0.000947
-0.16%
$ 796,140 $ 2,481
Apr 18, 5 PM $ 0.000947
-0.10%
$ 795,856 $ 2,479
Apr 18, 4 PM $ 0.000949
+0.14%
$ 797,908 $ 3,656
Apr 18, 3 PM $ 0.000949
+0.07%
$ 797,618 $ 3,658
Apr 18, 2 PM $ 0.000948
+0.18%
$ 796,593 $ 3,724
Apr 18, 1 PM $ 0.000949
+0.14%
$ 797,736 $ 3,731
Apr 18, 12 PM $ 0.000948
+0.30%
$ 797,102 $ 4,739
Apr 18, 11 AM $ 0.000947
-0.52%
$ 796,342 $ 6,007
Apr 18, 10 AM $ 0.000952
-0.54%
$ 800,135 $ 6,037
Apr 18, 9 AM $ 0.000941
+0.18%
$ 790,650 $ 6,325
Apr 18, 8 AM $ 0.000955
-0.33%
$ 803,126 $ 11,393
Apr 18, 7 AM $ 0.000958
-0.13%
$ 805,497 $ 14,685
Apr 18, 6 AM $ 0.000959
+0.15%
$ 806,151 $ 14,654
Apr 18, 5 AM $ 0.00096
+0.16%
$ 806,940 $ 14,668
Apr 18, 4 AM $ 0.00096
-0.11%
$ 806,614 $ 14,702
Apr 18, 3 AM $ 0.000961
-0.15%
$ 807,964 $ 14,621
Apr 18, 2 AM $ 0.000961
-0.06%
$ 807,814 $ 15,342
Apr 18, 1 AM $ 0.000963
+0.31%
$ 809,837 $ 15,323
Apr 18, 12 AM $ 0.000961
+0.04%
$ 807,795 $ 15,326
Apr 17, 11 PM $ 0.000962
-0.41%
$ 809,009 $ 15,420
Apr 17, 10 PM $ 0.000964
+0.09%
$ 810,343 $ 15,615
Apr 17, 9 PM $ 0.000964
+0.42%
$ 810,686 $ 15,570
Apr 17, 8 PM $ 0.000965
-2.99%
$ 811,319 $ 16,131
Apr 17, 7 PM $ 0.000992
+1.56%
$ 834,106 $ 14,480
Apr 17, 6 PM $ 0.000972
-0.55%
$ 817,095 $ 14,258
Apr 17, 5 PM $ 0.000979
+0.83%
$ 822,745 $ 14,160
Apr 17, 4 PM $ 0.000969
+0.64%
$ 814,258 $ 12,845
Apr 17, 3 PM $ 0.000967
-0.38%
$ 812,571 $ 13,059
Apr 17, 2 PM $ 0.000958
-0.18%
$ 805,388 $ 13,232
Apr 17, 1 PM $ 0.000958
+3.53%
$ 805,044 $ 12,690
Apr 17, 12 PM $ 0.000925
-1.22%
$ 777,336 $ 12,673
Apr 17, 11 AM $ 0.000949
+0.20%
$ 797,699 $ 11,593
Apr 17, 10 AM $ 0.000949
+1.75%
$ 797,478 $ 11,413
Apr 17, 9 AM $ 0.000936
+2.94%
$ 786,416 $ 10,123
Apr 17, 8 AM $ 0.000979
-0.47%
$ 823,051 $ 5,951
Apr 17, 7 AM $ 0.000986
+0.54%
$ 828,557 $ 2,453
Apr 17, 6 AM $ 0.000978
+0.09%
$ 822,019 $ 2,444
Apr 17, 5 AM $ 0.000977
-0.73%
$ 820,934 $ 2,461