hehe Historical Data

HEHE Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 AM $ 0.00109
+0.11%
$ 917,350 $ 21,528
Apr 21, 6 AM $ 0.00109
+0.11%
$ 913,723 $ 21,149
Apr 21, 5 AM $ 0.00108
+1.80%
$ 907,619 $ 19,036
Apr 21, 4 AM $ 0.00105
+0.00%
$ 883,471 $ 18,314
Apr 21, 3 AM $ 0.00105
+0.20%
$ 886,146 $ 17,755
Apr 21, 2 AM $ 0.00105
+1.70%
$ 880,360 $ 17,174
Apr 21, 1 AM $ 0.00103
+0.23%
$ 867,717 $ 16,226
Apr 21, 12 AM $ 0.00103
+0.19%
$ 864,975 $ 16,145
Apr 20, 11 PM $ 0.00102
-0.69%
$ 853,611 $ 16,073
Apr 20, 10 PM $ 0.00103
-5.38%
$ 869,262 $ 16,630
Apr 20, 9 PM $ 0.00104
+1.98%
$ 876,908 $ 8,831
Apr 20, 8 PM $ 0.000984
+0.56%
$ 827,274 $ 5,638
Apr 20, 7 PM $ 0.00098
+0.01%
$ 824,038 $ 3,311
Apr 20, 6 PM $ 0.000954
+0.41%
$ 801,954 $ 3,210
Apr 20, 5 PM $ 0.000949
+0.59%
$ 798,047 $ 1,906
Apr 20, 4 PM $ 0.000943
-0.35%
$ 793,080 $ 1,904
Apr 20, 3 PM $ 0.000939
+0.25%
$ 789,398 $ 1,884
Apr 20, 2 PM $ 0.000935
-0.21%
$ 786,041 $ 1,732
Apr 20, 1 PM $ 0.000937
+0.14%
$ 787,540 $ 1,730
Apr 20, 12 PM $ 0.000937
-0.05%
$ 787,768 $ 1,646
Apr 20, 11 AM $ 0.000935
+0.08%
$ 786,146 $ 1,640
Apr 20, 10 AM $ 0.000941
+0.20%
$ 790,995 $ 1,648
Apr 20, 9 AM $ 0.000936
+0.50%
$ 786,805 $ 1,604
Apr 20, 8 AM $ 0.000931
-0.07%
$ 782,680 $ 3,028
Apr 20, 7 AM $ 0.00093
+0.14%
$ 781,815 $ 3,018
Apr 20, 6 AM $ 0.000922
+0.01%
$ 774,650 $ 2,994
Apr 20, 5 AM $ 0.000925
-0.20%
$ 777,921 $ 3,013
Apr 20, 4 AM $ 0.000927
+0.08%
$ 779,242 $ 3,011
Apr 20, 3 AM $ 0.000925
+0.27%
$ 777,139 $ 2,931
Apr 20, 2 AM $ 0.000921
-0.49%
$ 774,520 $ 2,943
Apr 20, 1 AM $ 0.000922
+0.25%
$ 774,727 $ 2,931
Apr 20, 12 AM $ 0.000917
+0.06%
$ 770,518 $ 3,284
Apr 19, 11 PM $ 0.000915
-0.32%
$ 769,284 $ 3,303
Apr 19, 10 PM $ 0.000922
+2.69%
$ 774,834 $ 3,230
Apr 19, 9 PM $ 0.000897
+0.04%
$ 754,303 $ 3,047
Apr 19, 8 PM $ 0.000897
-0.43%
$ 754,355 $ 3,560
Apr 19, 7 PM $ 0.0009
+0.43%
$ 756,880 $ 3,708
Apr 19, 6 PM $ 0.000899
-0.34%
$ 755,311 $ 3,729
Apr 19, 5 PM $ 0.000904
-0.58%
$ 759,871 $ 3,761
Apr 19, 4 PM $ 0.000915
+0.98%
$ 769,362 $ 3,749
Apr 19, 3 PM $ 0.000913
-0.19%
$ 767,169 $ 3,782
Apr 19, 2 PM $ 0.000909
-0.27%
$ 764,373 $ 3,771
Apr 19, 1 PM $ 0.00091
+0.65%
$ 764,885 $ 3,739
Apr 19, 12 PM $ 0.000904
+0.23%
$ 760,125 $ 3,731
Apr 19, 11 AM $ 0.0009
+0.69%
$ 756,416 $ 3,696
Apr 19, 10 AM $ 0.000894
-0.63%
$ 751,203 $ 3,720
Apr 19, 9 AM $ 0.0009
-3.20%
$ 756,750 $ 4,422
Apr 19, 8 AM $ 0.000931
+0.25%
$ 782,893 $ 2,999
Apr 19, 7 AM $ 0.000933
-0.35%
$ 784,381 $ 3,023
Apr 19, 6 AM $ 0.000935
-0.26%
$ 786,003 $ 3,026