hehe Historical Data

HEHE Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.00118
-0.93%
$ 995,440 $ 14,432
Apr 23, 8 AM $ 0.0012
+0.37%
$ 1.01 million $ 14,829
Apr 23, 7 AM $ 0.0012
-0.10%
$ 1.01 million $ 16,784
Apr 23, 6 AM $ 0.0012
-0.01%
$ 1.01 million $ 17,096
Apr 23, 5 AM $ 0.00121
+0.08%
$ 1.02 million $ 18,204
Apr 23, 4 AM $ 0.00121
+0.06%
$ 1.02 million $ 18,080
Apr 23, 3 AM $ 0.00121
-0.16%
$ 1.02 million $ 19,810
Apr 23, 2 AM $ 0.00121
+0.18%
$ 1.02 million $ 22,993
Apr 23, 1 AM $ 0.00121
-0.66%
$ 1.02 million $ 23,476
Apr 23, 12 AM $ 0.00122
-0.32%
$ 1.02 million $ 28,041
Apr 22, 11 PM $ 0.00123
+0.81%
$ 1.04 million $ 31,496
Apr 22, 10 PM $ 0.00122
+0.12%
$ 1.03 million $ 32,040
Apr 22, 9 PM $ 0.00122
+0.43%
$ 1.03 million $ 43,451
Apr 22, 8 PM $ 0.00122
+0.63%
$ 1.03 million $ 49,948
Apr 22, 7 PM $ 0.00122
-1.07%
$ 1.02 million $ 51,952
Apr 22, 6 PM $ 0.00123
-0.54%
$ 1.04 million $ 56,756
Apr 22, 5 PM $ 0.00124
+1.09%
$ 1.04 million $ 62,415
Apr 22, 4 PM $ 0.00121
-1.02%
$ 1.01 million $ 69,440
Apr 22, 3 PM $ 0.00122
-5.39%
$ 1.02 million $ 89,635
Apr 22, 2 PM $ 0.00129
-1.32%
$ 1.08 million $ 119,875
Apr 22, 1 PM $ 0.00131
-3.37%
$ 1.1 million $ 132,671
Apr 22, 12 PM $ 0.00135
-8.44%
$ 1.14 million $ 135,698
Apr 22, 11 AM $ 0.00148
+0.30%
$ 1.25 million $ 145,911
Apr 22, 10 AM $ 0.00148
+1.17%
$ 1.24 million $ 144,490
Apr 22, 9 AM $ 0.00145
+0.41%
$ 1.22 million $ 142,491
Apr 22, 8 AM $ 0.00144
-2.22%
$ 1.21 million $ 141,528
Apr 22, 7 AM $ 0.00147
-0.63%
$ 1.24 million $ 143,391
Apr 22, 6 AM $ 0.00148
-0.17%
$ 1.24 million $ 142,542
Apr 22, 5 AM $ 0.00147
+3.72%
$ 1.24 million $ 139,845
Apr 22, 4 AM $ 0.00143
-1.13%
$ 1.2 million $ 139,004
Apr 22, 3 AM $ 0.00144
+4.99%
$ 1.21 million $ 138,984
Apr 22, 2 AM $ 0.00137
+3.58%
$ 1.15 million $ 125,162
Apr 22, 1 AM $ 0.00132
-7.14%
$ 1.11 million $ 124,204
Apr 22, 12 AM $ 0.00145
+4.48%
$ 1.22 million $ 134,124
Apr 21, 11 PM $ 0.00138
-0.27%
$ 1.16 million $ 120,404
Apr 21, 10 PM $ 0.00136
+2.79%
$ 1.15 million $ 114,812
Apr 21, 9 PM $ 0.00122
-2.24%
$ 1.02 million $ 105,012
Apr 21, 8 PM $ 0.00123
+2.24%
$ 1.03 million $ 103,164
Apr 21, 7 PM $ 0.00122
-1.66%
$ 1.02 million $ 107,326
Apr 21, 6 PM $ 0.00125
+0.41%
$ 1.05 million $ 100,631
Apr 21, 5 PM $ 0.00123
+5.51%
$ 1.03 million $ 92,178
Apr 21, 4 PM $ 0.00113
-16.58%
$ 952,504 $ 95,822
Apr 21, 2 PM $ 0.00126
+6.47%
$ 1.06 million $ 36,574
Apr 21, 1 PM $ 0.00117
+0.87%
$ 987,191 $ 26,337
Apr 21, 12 PM $ 0.00117
+3.69%
$ 982,996 $ 24,799
Apr 21, 11 AM $ 0.00112
+0.50%
$ 937,826 $ 22,717
Apr 21, 10 AM $ 0.00111
+0.84%
$ 937,137 $ 22,236
Apr 21, 9 AM $ 0.00111
+0.38%
$ 933,757 $ 22,275
Apr 21, 8 AM $ 0.0011
+0.54%
$ 927,603 $ 22,157
Apr 21, 7 AM $ 0.00109
+0.11%
$ 917,350 $ 21,528