hehe Historical Data

HEHE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00115
-0.19%
$ 962,480 $ 2,762
Apr 25, 9 AM $ 0.00115
-0.03%
$ 964,666 $ 2,458
Apr 25, 8 AM $ 0.00115
-0.19%
$ 963,827 $ 2,391
Apr 25, 7 AM $ 0.00116
-0.20%
$ 971,840 $ 2,411
Apr 25, 6 AM $ 0.00115
+0.02%
$ 969,767 $ 2,352
Apr 25, 5 AM $ 0.00115
-0.22%
$ 968,448 $ 2,206
Apr 25, 4 AM $ 0.00116
-0.05%
$ 971,421 $ 2,211
Apr 25, 3 AM $ 0.00116
+0.14%
$ 971,308 $ 2,251
Apr 25, 2 AM $ 0.00115
-1.05%
$ 969,297 $ 2,982
Apr 25, 1 AM $ 0.00117
-0.54%
$ 980,515 $ 2,419
Apr 25, 12 AM $ 0.00117
+0.30%
$ 984,995 $ 2,293
Apr 24, 11 PM $ 0.00117
-0.68%
$ 983,997 $ 2,417
Apr 24, 10 PM $ 0.00118
+0.20%
$ 992,311 $ 2,349
Apr 24, 9 PM $ 0.00118
-0.56%
$ 991,182 $ 2,518
Apr 24, 8 PM $ 0.00118
+0.06%
$ 990,661 $ 2,344
Apr 24, 7 PM $ 0.00119
-0.08%
$ 997,758 $ 2,229
Apr 24, 6 PM $ 0.00119
-0.10%
$ 996,693 $ 2,195
Apr 24, 5 PM $ 0.00119
+1.30%
$ 1 million $ 2,368
Apr 24, 4 PM $ 0.00118
-0.27%
$ 994,878 $ 2,439
Apr 24, 3 PM $ 0.00118
-0.17%
$ 991,032 $ 2,436
Apr 24, 2 PM $ 0.00118
+0.65%
$ 992,281 $ 2,959
Apr 24, 1 PM $ 0.00118
+0.30%
$ 990,110 $ 3,058
Apr 24, 12 PM $ 0.00118
+0.44%
$ 990,711 $ 3,123
Apr 24, 11 AM $ 0.00117
+0.58%
$ 984,809 $ 3,093
Apr 24, 10 AM $ 0.00116
+0.16%
$ 977,644 $ 3,271
Apr 24, 9 AM $ 0.00116
-0.44%
$ 974,498 $ 3,265
Apr 24, 8 AM $ 0.00117
+0.11%
$ 980,241 $ 3,591
Apr 24, 7 AM $ 0.00118
+0.39%
$ 988,496 $ 3,662
Apr 24, 6 AM $ 0.00117
+0.05%
$ 985,766 $ 3,417
Apr 24, 5 AM $ 0.00117
-0.07%
$ 986,794 $ 3,516
Apr 24, 4 AM $ 0.00118
+0.10%
$ 990,578 $ 4,005
Apr 24, 3 AM $ 0.00118
-1.16%
$ 991,945 $ 4,021
Apr 24, 2 AM $ 0.0012
-0.17%
$ 1.01 million $ 3,720
Apr 24, 1 AM $ 0.0012
-0.40%
$ 1.01 million $ 3,682
Apr 24, 12 AM $ 0.00121
+0.58%
$ 1.02 million $ 3,608
Apr 23, 11 PM $ 0.00119
-0.33%
$ 1 million $ 3,537
Apr 23, 10 PM $ 0.0012
+0.57%
$ 1.01 million $ 3,995
Apr 23, 9 PM $ 0.00119
-0.13%
$ 1 million $ 3,960
Apr 23, 8 PM $ 0.00119
+0.15%
$ 1 million $ 3,963
Apr 23, 7 PM $ 0.00119
-0.09%
$ 1 million $ 4,033
Apr 23, 6 PM $ 0.0012
+0.45%
$ 1.01 million $ 4,124
Apr 23, 5 PM $ 0.00118
-1.13%
$ 993,469 $ 4,008
Apr 23, 4 PM $ 0.0012
-0.53%
$ 1.01 million $ 4,765
Apr 23, 3 PM $ 0.0012
+1.81%
$ 1.01 million $ 5,295
Apr 23, 2 PM $ 0.00118
-0.58%
$ 988,784 $ 7,222
Apr 23, 1 PM $ 0.00118
-0.18%
$ 995,348 $ 7,776
Apr 23, 12 PM $ 0.00119
+0.13%
$ 998,739 $ 9,345
Apr 23, 11 AM $ 0.00119
+0.96%
$ 998,834 $ 12,883
Apr 23, 10 AM $ 0.00118
-0.23%
$ 988,313 $ 13,646
Apr 23, 9 AM $ 0.00118
-0.93%
$ 995,440 $ 14,432