hehe Historical Data

HEHE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.00113
+0.00%
$ 947,284 $ 8,100
Apr 27, 8 PM $ 0.00113
+0.78%
$ 947,044 $ 8,035
Apr 27, 7 PM $ 0.00112
+0.02%
$ 943,094 $ 7,877
Apr 27, 6 PM $ 0.00112
-0.07%
$ 945,158 $ 7,892
Apr 27, 5 PM $ 0.00112
-0.36%
$ 943,742 $ 7,964
Apr 27, 4 PM $ 0.00112
+0.34%
$ 942,642 $ 7,879
Apr 27, 3 PM $ 0.00112
-1.59%
$ 939,454 $ 7,984
Apr 27, 2 PM $ 0.00113
+0.31%
$ 951,994 $ 7,937
Apr 27, 1 PM $ 0.00113
+0.08%
$ 951,994 $ 8,018
Apr 27, 12 PM $ 0.00113
-0.16%
$ 951,063 $ 8,030
Apr 27, 11 AM $ 0.00114
-0.68%
$ 956,710 $ 8,120
Apr 27, 10 AM $ 0.00115
-0.20%
$ 969,478 $ 7,912
Apr 27, 9 AM $ 0.00115
+0.02%
$ 969,049 $ 7,745
Apr 27, 8 AM $ 0.00115
-0.53%
$ 968,443 $ 7,784
Apr 27, 7 AM $ 0.00116
-0.27%
$ 973,877 $ 7,723
Apr 27, 6 AM $ 0.00118
+0.13%
$ 988,918 $ 7,811
Apr 27, 5 AM $ 0.00119
-1.44%
$ 998,960 $ 7,208
Apr 27, 4 AM $ 0.00119
-0.31%
$ 1 million $ 7,020
Apr 27, 3 AM $ 0.0012
+7.91%
$ 1.01 million $ 6,501
Apr 26, 4 PM $ 0.0011
-0.63%
$ 927,023 $ 881
Apr 26, 3 PM $ 0.00111
+0.00%
$ 931,424 $ 1,061
Apr 26, 2 PM $ 0.00111
+0.49%
$ 930,750 $ 1,189
Apr 26, 1 PM $ 0.0011
-0.31%
$ 925,468 $ 1,337
Apr 26, 12 PM $ 0.0011
-0.35%
$ 927,887 $ 2,115
Apr 26, 11 AM $ 0.00111
+0.11%
$ 929,947 $ 2,310
Apr 26, 10 AM $ 0.00111
-0.02%
$ 930,860 $ 2,363
Apr 26, 9 AM $ 0.0011
-0.41%
$ 927,738 $ 2,540
Apr 26, 8 AM $ 0.00111
+0.10%
$ 930,272 $ 2,601
Apr 26, 7 AM $ 0.00111
+0.29%
$ 933,021 $ 2,873
Apr 26, 6 AM $ 0.00111
+0.01%
$ 930,377 $ 2,890
Apr 26, 5 AM $ 0.00111
+0.11%
$ 931,219 $ 3,032
Apr 26, 4 AM $ 0.0011
-0.68%
$ 924,684 $ 3,034
Apr 26, 3 AM $ 0.00111
+0.23%
$ 935,167 $ 2,817
Apr 26, 2 AM $ 0.00111
+0.45%
$ 934,319 $ 2,805
Apr 26, 1 AM $ 0.0011
-0.21%
$ 926,736 $ 3,281
Apr 26, 12 AM $ 0.0011
-0.07%
$ 928,379 $ 3,442
Apr 25, 11 PM $ 0.0011
-0.02%
$ 928,265 $ 3,490
Apr 25, 10 PM $ 0.00111
+0.08%
$ 932,624 $ 3,639
Apr 25, 9 PM $ 0.00111
+0.63%
$ 932,296 $ 3,546
Apr 25, 8 PM $ 0.0011
+0.16%
$ 923,661 $ 3,488
Apr 25, 7 PM $ 0.0011
-0.12%
$ 922,791 $ 3,577
Apr 25, 6 PM $ 0.0011
+0.02%
$ 922,307 $ 3,647
Apr 25, 5 PM $ 0.0011
-0.02%
$ 923,968 $ 3,728
Apr 25, 4 PM $ 0.0011
-0.22%
$ 928,299 $ 4,018
Apr 25, 3 PM $ 0.00111
-0.82%
$ 932,194 $ 3,868
Apr 25, 2 PM $ 0.00111
-0.12%
$ 934,510 $ 3,715
Apr 25, 1 PM $ 0.00113
-0.02%
$ 950,396 $ 3,889
Apr 25, 12 PM $ 0.00114
+0.52%
$ 957,966 $ 3,126
Apr 25, 11 AM $ 0.00114
-0.20%
$ 958,902 $ 2,792
Apr 25, 10 AM $ 0.00115
-0.19%
$ 962,480 $ 2,762