hehe Historical Data

HEHE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00105
+0.13%
$ 883,863 $ 3,411
Apr 29, 8 PM $ 0.00105
+0.65%
$ 882,682 $ 3,379
Apr 29, 7 PM $ 0.00105
+0.25%
$ 884,520 $ 3,400
Apr 29, 6 PM $ 0.00105
-1.01%
$ 879,004 $ 3,248
Apr 29, 5 PM $ 0.00105
-0.03%
$ 886,686 $ 3,089
Apr 29, 4 PM $ 0.00105
+0.07%
$ 884,455 $ 2,991
Apr 29, 3 PM $ 0.00105
-1.06%
$ 886,399 $ 3,028
Apr 29, 2 PM $ 0.00106
-0.27%
$ 894,319 $ 2,979
Apr 29, 1 PM $ 0.00107
-0.11%
$ 898,420 $ 3,109
Apr 29, 12 PM $ 0.00107
-0.65%
$ 898,416 $ 3,154
Apr 29, 11 AM $ 0.00108
-0.29%
$ 906,520 $ 3,171
Apr 29, 10 AM $ 0.00112
+0.16%
$ 943,895 $ 3,982
Apr 29, 9 AM $ 0.00111
+0.26%
$ 936,271 $ 2,457
Apr 29, 8 AM $ 0.00111
+0.75%
$ 934,818 $ 2,441
Apr 29, 7 AM $ 0.0011
+0.00%
$ 927,370 $ 2,186
Apr 29, 6 AM $ 0.0011
-0.16%
$ 928,770 $ 2,192
Apr 29, 5 AM $ 0.00111
-0.57%
$ 929,331 $ 2,203
Apr 29, 4 AM $ 0.00111
+0.08%
$ 931,206 $ 2,063
Apr 29, 3 AM $ 0.00111
+0.03%
$ 929,815 $ 2,130
Apr 29, 2 AM $ 0.00111
+0.17%
$ 930,513 $ 2,116
Apr 29, 1 AM $ 0.0011
-0.11%
$ 926,899 $ 2,078
Apr 29, 12 AM $ 0.0011
+0.28%
$ 926,573 $ 2,069
Apr 28, 11 PM $ 0.00109
-0.29%
$ 920,426 $ 2,177
Apr 28, 10 PM $ 0.00109
-2.10%
$ 919,504 $ 2,330
Apr 28, 9 PM $ 0.00112
-0.02%
$ 939,635 $ 2,295
Apr 28, 8 PM $ 0.00112
+0.00%
$ 941,124 $ 2,299
Apr 28, 7 PM $ 0.00112
+0.21%
$ 939,592 $ 2,474
Apr 28, 6 PM $ 0.00111
-0.26%
$ 934,290 $ 2,504
Apr 28, 5 PM $ 0.00111
-0.16%
$ 933,631 $ 2,378
Apr 28, 4 PM $ 0.00111
+0.17%
$ 935,963 $ 2,396
Apr 28, 3 PM $ 0.00111
+0.42%
$ 935,150 $ 2,417
Apr 28, 2 PM $ 0.00111
-0.45%
$ 935,797 $ 2,439
Apr 28, 1 PM $ 0.00111
-0.54%
$ 936,358 $ 2,317
Apr 28, 12 PM $ 0.00111
-0.27%
$ 935,637 $ 2,244
Apr 28, 11 AM $ 0.00112
-2.07%
$ 940,513 $ 2,297
Apr 28, 10 AM $ 0.00114
+0.30%
$ 960,706 $ 1,727
Apr 28, 9 AM $ 0.00114
-0.06%
$ 960,849 $ 2,008
Apr 28, 8 AM $ 0.00115
+0.11%
$ 963,733 $ 2,010
Apr 28, 7 AM $ 0.00114
-0.28%
$ 960,760 $ 2,094
Apr 28, 6 AM $ 0.00115
-0.17%
$ 964,703 $ 2,100
Apr 28, 5 AM $ 0.00115
+0.34%
$ 965,567 $ 2,858
Apr 28, 4 AM $ 0.00115
-0.25%
$ 963,854 $ 3,067
Apr 28, 3 AM $ 0.00115
-0.59%
$ 966,737 $ 3,263
Apr 28, 2 AM $ 0.00116
+0.36%
$ 977,256 $ 6,801
Apr 28, 1 AM $ 0.00116
-0.13%
$ 977,187 $ 7,895
Apr 28, 12 AM $ 0.00116
+0.56%
$ 975,197 $ 8,026
Apr 27, 11 PM $ 0.00115
+0.05%
$ 967,342 $ 8,768
Apr 27, 10 PM $ 0.00113
+0.14%
$ 950,572 $ 8,766
Apr 27, 9 PM $ 0.00113
+0.00%
$ 947,284 $ 8,100
Apr 27, 8 PM $ 0.00113
+0.78%
$ 947,044 $ 8,035