hehe Historical Data

HEHE Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00106
+0.13%
$ 893,990 $ 11,245
May 1, 10 PM $ 0.00106
+0.25%
$ 894,833 $ 11,144
May 1, 8 PM $ 0.000965
+0.10%
$ 810,834 $ 3,746
May 1, 7 PM $ 0.000987
+0.49%
$ 829,656 $ 3,776
May 1, 6 PM $ 0.000978
+0.22%
$ 822,139 $ 2,413
May 1, 5 PM $ 0.000976
-1.89%
$ 820,523 $ 2,162
May 1, 4 PM $ 0.000996
-0.01%
$ 837,328 $ 1,218
May 1, 3 PM $ 0.000998
+0.12%
$ 838,571 $ 1,211
May 1, 2 PM $ 0.000997
-0.17%
$ 838,224 $ 1,366
May 1, 1 PM $ 0.000995
+0.15%
$ 836,561 $ 1,361
May 1, 12 PM $ 0.000994
+0.19%
$ 835,154 $ 1,159
May 1, 11 AM $ 0.000995
+0.67%
$ 835,999 $ 1,254
May 1, 10 AM $ 0.000986
-0.29%
$ 829,067 $ 3,463
May 1, 9 AM $ 0.000995
-0.27%
$ 836,558 $ 3,493
May 1, 8 AM $ 0.000998
+0.80%
$ 838,794 $ 3,370
May 1, 7 AM $ 0.00099
+0.15%
$ 832,063 $ 3,361
May 1, 6 AM $ 0.000994
-0.50%
$ 835,198 $ 4,299
May 1, 5 AM $ 0.000998
+0.68%
$ 838,838 $ 4,162
May 1, 4 AM $ 0.000997
+0.09%
$ 837,894 $ 4,608
May 1, 3 AM $ 0.000996
+0.51%
$ 837,535 $ 4,641
May 1, 2 AM $ 0.000989
-0.39%
$ 831,627 $ 4,507
May 1, 1 AM $ 0.000984
+0.57%
$ 827,454 $ 4,432
May 1, 12 AM $ 0.000986
+0.82%
$ 828,704 $ 4,246
Apr 30, 11 PM $ 0.000976
+0.07%
$ 820,753 $ 5,079
Apr 30, 10 PM $ 0.000977
+0.02%
$ 821,224 $ 5,243
Apr 30, 9 PM $ 0.000981
-0.19%
$ 824,912 $ 7,761
Apr 30, 8 PM $ 0.000977
+0.04%
$ 821,103 $ 7,613
Apr 30, 7 PM $ 0.000977
-0.15%
$ 820,959 $ 7,617
Apr 30, 6 PM $ 0.000977
+0.13%
$ 821,473 $ 7,761
Apr 30, 5 PM $ 0.000975
-0.66%
$ 819,618 $ 8,057
Apr 30, 4 PM $ 0.000983
-0.04%
$ 826,266 $ 8,053
Apr 30, 3 PM $ 0.000982
+0.28%
$ 825,789 $ 8,023
Apr 30, 2 PM $ 0.000976
-0.44%
$ 820,040 $ 7,923
Apr 30, 1 PM $ 0.000974
-0.45%
$ 818,328 $ 7,907
Apr 30, 12 PM $ 0.000978
+0.56%
$ 822,241 $ 7,879
Apr 30, 11 AM $ 0.00103
+0.81%
$ 865,852 $ 8,171
Apr 30, 10 AM $ 0.00102
-0.34%
$ 858,719 $ 6,443
Apr 30, 9 AM $ 0.00102
-0.13%
$ 859,397 $ 7,314
Apr 30, 8 AM $ 0.00102
+0.04%
$ 861,472 $ 7,319
Apr 30, 7 AM $ 0.000999
-0.36%
$ 839,560 $ 7,393
Apr 30, 6 AM $ 0.001
-0.01%
$ 840,545 $ 6,471
Apr 30, 5 AM $ 0.000998
-0.62%
$ 838,970 $ 6,498
Apr 30, 4 AM $ 0.00101
-0.56%
$ 846,238 $ 6,233
Apr 30, 3 AM $ 0.00101
+0.12%
$ 849,983 $ 6,151
Apr 30, 2 AM $ 0.00102
-0.28%
$ 857,273 $ 6,284
Apr 30, 1 AM $ 0.00102
-0.19%
$ 859,097 $ 6,325
Apr 30, 12 AM $ 0.00101
+0.99%
$ 852,235 $ 6,200
Apr 29, 11 PM $ 0.000994
-0.23%
$ 835,147 $ 6,196
Apr 29, 10 PM $ 0.000992
-6.14%
$ 834,255 $ 5,369
Apr 29, 9 PM $ 0.00105
+0.13%
$ 883,863 $ 3,411