hehe Historical Data

HEHE Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.00107
-1.01%
$ 898,727 $ 1,109
May 3, 11 PM $ 0.00109
-0.45%
$ 912,191 $ 1,124
May 3, 10 PM $ 0.00109
+0.63%
$ 915,472 $ 1,116
May 3, 9 PM $ 0.00109
+0.07%
$ 913,266 $ 1,196
May 3, 8 PM $ 0.00109
-0.19%
$ 912,750 $ 2,243
May 3, 7 PM $ 0.00109
-0.01%
$ 912,862 $ 2,939
May 3, 6 PM $ 0.00108
+0.38%
$ 911,775 $ 3,065
May 3, 5 PM $ 0.00108
+0.03%
$ 908,080 $ 3,064
May 3, 4 PM $ 0.00108
-0.66%
$ 907,967 $ 3,786
May 3, 3 PM $ 0.00109
-0.05%
$ 915,194 $ 3,743
May 3, 2 PM $ 0.00109
+0.08%
$ 914,247 $ 3,537
May 3, 1 PM $ 0.00109
+0.00%
$ 912,996 $ 3,535
May 3, 12 PM $ 0.00109
+0.07%
$ 912,827 $ 3,531
May 3, 11 AM $ 0.00108
+0.04%
$ 910,545 $ 3,525
May 3, 10 AM $ 0.00108
+0.02%
$ 911,977 $ 3,589
May 3, 9 AM $ 0.00108
+0.01%
$ 911,469 $ 3,607
May 3, 8 AM $ 0.00108
-0.01%
$ 911,765 $ 3,891
May 3, 7 AM $ 0.00108
+0.06%
$ 910,833 $ 3,897
May 3, 6 AM $ 0.00109
-0.10%
$ 913,105 $ 3,973
May 3, 5 AM $ 0.00109
-1.01%
$ 914,061 $ 4,187
May 3, 4 AM $ 0.0011
-0.04%
$ 922,873 $ 4,028
May 3, 3 AM $ 0.0011
-0.08%
$ 922,296 $ 4,102
May 3, 2 AM $ 0.0011
-0.16%
$ 923,179 $ 4,123
May 3, 1 AM $ 0.0011
-0.79%
$ 925,385 $ 4,183
May 3, 12 AM $ 0.0011
-0.85%
$ 928,796 $ 4,137
May 2, 11 PM $ 0.00111
+0.05%
$ 937,204 $ 4,147
May 2, 10 PM $ 0.00111
-0.46%
$ 934,805 $ 4,259
May 2, 9 PM $ 0.00111
-0.79%
$ 933,768 $ 4,207
May 2, 8 PM $ 0.0011
-0.27%
$ 925,697 $ 10,816
May 2, 7 PM $ 0.00109
-0.32%
$ 919,862 $ 9,884
May 2, 6 PM $ 0.0011
+0.05%
$ 921,506 $ 11,049
May 2, 5 PM $ 0.00109
+0.98%
$ 913,856 $ 11,179
May 2, 4 PM $ 0.00108
+0.18%
$ 904,699 $ 11,557
May 2, 3 PM $ 0.00107
-0.05%
$ 902,946 $ 11,567
May 2, 2 PM $ 0.00107
+0.05%
$ 902,799 $ 11,554
May 2, 1 PM $ 0.00107
+0.17%
$ 903,124 $ 11,597
May 2, 12 PM $ 0.00107
+0.05%
$ 901,095 $ 11,763
May 2, 11 AM $ 0.00108
-0.07%
$ 906,905 $ 11,854
May 2, 10 AM $ 0.00107
-0.20%
$ 902,471 $ 11,835
May 2, 9 AM $ 0.00108
-0.93%
$ 904,519 $ 12,033
May 2, 8 AM $ 0.00108
-0.35%
$ 907,908 $ 11,718
May 2, 7 AM $ 0.00108
+0.13%
$ 911,327 $ 11,697
May 2, 6 AM $ 0.00108
+0.21%
$ 907,544 $ 11,691
May 2, 5 AM $ 0.00106
-0.06%
$ 891,848 $ 11,353
May 2, 4 AM $ 0.00107
-0.09%
$ 897,891 $ 10,987
May 2, 3 AM $ 0.00107
-0.19%
$ 899,440 $ 10,955
May 2, 2 AM $ 0.00107
-0.28%
$ 899,749 $ 11,111
May 2, 1 AM $ 0.00107
-0.04%
$ 897,755 $ 11,046
May 2, 12 AM $ 0.00107
+0.39%
$ 895,402 $ 11,167
May 1, 11 PM $ 0.00106
+0.13%
$ 893,990 $ 11,245