hehe Historical Data

HEHE Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 12 AM $ 0.0011
-0.13%
$ 924,511 $ 3,209
May 5, 11 PM $ 0.0011
-0.21%
$ 926,584 $ 3,169
May 5, 10 PM $ 0.00111
+0.17%
$ 930,605 $ 3,171
May 5, 9 PM $ 0.00109
+1.77%
$ 917,555 $ 3,078
May 5, 8 PM $ 0.00107
+0.34%
$ 902,207 $ 1,956
May 5, 7 PM $ 0.00107
+0.27%
$ 896,047 $ 2,157
May 5, 6 PM $ 0.00107
+0.47%
$ 896,022 $ 2,152
May 5, 5 PM $ 0.00106
+0.26%
$ 892,809 $ 1,932
May 5, 4 PM $ 0.00106
+0.06%
$ 893,512 $ 1,958
May 5, 3 PM $ 0.00106
+0.42%
$ 894,009 $ 1,952
May 5, 2 PM $ 0.00106
-0.59%
$ 890,475 $ 2,006
May 5, 1 PM $ 0.00107
+1.34%
$ 901,387 $ 2,545
May 5, 12 PM $ 0.00106
-1.54%
$ 887,961 $ 5,975
May 5, 11 AM $ 0.00105
-0.72%
$ 878,559 $ 5,816
May 5, 10 AM $ 0.00105
-1.98%
$ 881,210 $ 5,900
May 5, 9 AM $ 0.00107
+0.24%
$ 901,731 $ 5,227
May 5, 8 AM $ 0.00107
-0.07%
$ 899,613 $ 6,389
May 5, 7 AM $ 0.00107
+0.33%
$ 901,318 $ 7,008
May 5, 6 AM $ 0.00107
-0.38%
$ 903,510 $ 7,076
May 5, 5 AM $ 0.00108
+0.63%
$ 905,962 $ 6,781
May 5, 4 AM $ 0.00107
-0.08%
$ 902,475 $ 6,802
May 5, 3 AM $ 0.00107
+0.91%
$ 902,596 $ 6,798
May 5, 2 AM $ 0.00106
+0.15%
$ 894,882 $ 6,816
May 5, 1 AM $ 0.00106
+0.06%
$ 892,842 $ 7,072
May 5, 12 AM $ 0.00106
-0.01%
$ 890,148 $ 7,103
May 4, 11 PM $ 0.00106
-0.12%
$ 890,566 $ 7,178
May 4, 10 PM $ 0.00106
-0.13%
$ 893,356 $ 7,202
May 4, 9 PM $ 0.00106
+0.23%
$ 892,429 $ 7,168
May 4, 8 PM $ 0.00106
+0.23%
$ 890,969 $ 7,156
May 4, 7 PM $ 0.00106
-0.16%
$ 889,989 $ 7,027
May 4, 6 PM $ 0.00106
-0.07%
$ 893,654 $ 7,049
May 4, 5 PM $ 0.00106
+0.41%
$ 888,845 $ 6,978
May 4, 4 PM $ 0.00105
+0.36%
$ 886,517 $ 6,978
May 4, 3 PM $ 0.00105
-1.04%
$ 883,635 $ 7,053
May 4, 2 PM $ 0.00104
+0.85%
$ 878,035 $ 7,005
May 4, 1 PM $ 0.00104
-3.14%
$ 875,985 $ 6,714
May 4, 12 PM $ 0.00103
+0.16%
$ 868,342 $ 4,866
May 4, 11 AM $ 0.00103
-0.05%
$ 867,829 $ 3,148
May 4, 10 AM $ 0.00103
-1.94%
$ 862,142 $ 3,184
May 4, 9 AM $ 0.00104
-0.03%
$ 873,352 $ 3,116
May 4, 8 AM $ 0.00109
-0.24%
$ 916,446 $ 2,268
May 4, 7 AM $ 0.00109
+0.02%
$ 918,442 $ 1,239
May 4, 6 AM $ 0.00109
-0.48%
$ 919,790 $ 1,247
May 4, 5 AM $ 0.0011
-0.29%
$ 923,115 $ 1,252
May 4, 4 AM $ 0.00109
+0.13%
$ 919,437 $ 1,765
May 4, 3 AM $ 0.00109
-0.01%
$ 919,006 $ 1,701
May 4, 2 AM $ 0.00108
+0.60%
$ 911,544 $ 1,360
May 4, 1 AM $ 0.00107
-0.14%
$ 897,469 $ 1,081
May 4, 12 AM $ 0.00107
-1.01%
$ 898,727 $ 1,109
May 3, 11 PM $ 0.00109
-0.45%
$ 912,191 $ 1,124