hehe Historical Data

HEHE Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 1 AM $ 0.00117
-0.02%
$ 980,949 $ 7,143
May 8, 12 AM $ 0.00117
+0.16%
$ 985,369 $ 7,310
May 7, 11 PM $ 0.00117
+0.29%
$ 981,897 $ 8,301
May 7, 10 PM $ 0.00117
+0.31%
$ 980,468 $ 8,355
May 7, 9 PM $ 0.00116
-0.65%
$ 977,397 $ 10,620
May 7, 8 PM $ 0.00117
-0.02%
$ 982,901 $ 10,617
May 7, 7 PM $ 0.00117
+0.01%
$ 987,499 $ 10,713
May 7, 6 PM $ 0.00119
+5.22%
$ 1 million $ 9,447
May 7, 5 PM $ 0.00113
-2.51%
$ 952,872 $ 7,465
May 7, 4 PM $ 0.00119
-0.04%
$ 996,836 $ 5,959
May 7, 3 PM $ 0.00118
-0.10%
$ 993,601 $ 5,944
May 7, 2 PM $ 0.00119
+0.41%
$ 1 million $ 5,957
May 7, 1 PM $ 0.00119
-0.65%
$ 1 million $ 5,766
May 7, 12 PM $ 0.0012
+2.14%
$ 1.01 million $ 5,991
May 7, 11 AM $ 0.00118
+0.45%
$ 991,985 $ 5,331
May 7, 10 AM $ 0.00117
-0.27%
$ 987,075 $ 5,405
May 7, 9 AM $ 0.00118
-0.13%
$ 990,642 $ 5,417
May 7, 8 AM $ 0.00118
-0.53%
$ 993,410 $ 5,437
May 7, 7 AM $ 0.00118
+0.44%
$ 988,774 $ 5,302
May 7, 6 AM $ 0.00116
-0.31%
$ 976,829 $ 5,278
May 7, 5 AM $ 0.00116
+0.36%
$ 978,752 $ 5,389
May 7, 4 AM $ 0.00116
+0.14%
$ 973,178 $ 6,461
May 7, 3 AM $ 0.00115
-0.23%
$ 970,767 $ 6,443
May 7, 2 AM $ 0.00115
-0.30%
$ 969,285 $ 6,438
May 7, 1 AM $ 0.00116
-0.57%
$ 971,505 $ 6,381
May 7, 12 AM $ 0.0012
-0.15%
$ 1.01 million $ 6,670
May 6, 11 PM $ 0.0012
-0.62%
$ 1.01 million $ 5,696
May 6, 10 PM $ 0.00121
+1.96%
$ 1.02 million $ 5,598
May 6, 9 PM $ 0.00118
+0.37%
$ 993,471 $ 3,148
May 6, 8 PM $ 0.00118
+0.94%
$ 995,710 $ 4,354
May 6, 7 PM $ 0.00117
+0.30%
$ 986,959 $ 4,294
May 6, 6 PM $ 0.00117
-0.01%
$ 983,551 $ 4,357
May 6, 5 PM $ 0.00117
+0.76%
$ 987,061 $ 4,563
May 6, 4 PM $ 0.00116
-0.06%
$ 973,390 $ 3,956
May 6, 3 PM $ 0.00116
+0.32%
$ 973,403 $ 3,963
May 6, 2 PM $ 0.00115
-0.25%
$ 965,774 $ 3,955
May 6, 1 PM $ 0.00116
-2.17%
$ 976,477 $ 4,077
May 6, 12 PM $ 0.00118
+0.61%
$ 989,678 $ 3,579
May 6, 11 AM $ 0.00118
+0.48%
$ 988,809 $ 3,263
May 6, 10 AM $ 0.00117
+0.54%
$ 984,806 $ 3,200
May 6, 9 AM $ 0.00116
-0.01%
$ 975,058 $ 4,138
May 6, 8 AM $ 0.00115
+0.64%
$ 966,034 $ 4,138
May 6, 7 AM $ 0.00114
+0.38%
$ 959,487 $ 4,111
May 6, 6 AM $ 0.00114
-0.33%
$ 954,879 $ 4,120
May 6, 5 AM $ 0.00111
+0.65%
$ 930,400 $ 4,100
May 6, 4 AM $ 0.0011
-0.03%
$ 928,575 $ 3,149
May 6, 3 AM $ 0.0011
+0.41%
$ 926,138 $ 3,127
May 6, 2 AM $ 0.0011
-0.23%
$ 923,799 $ 3,439
May 6, 1 AM $ 0.0011
-0.30%
$ 924,019 $ 3,433
May 6, 12 AM $ 0.0011
-0.13%
$ 924,511 $ 3,209