hehe Historical Data

HEHE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.00104
-1.03%
$ 871,701 $ 10,474
Jun 14, 10 AM $ 0.00105
+0.26%
$ 879,995 $ 10,630
Jun 14, 9 AM $ 0.00104
-2.04%
$ 877,720 $ 10,852
Jun 14, 8 AM $ 0.00106
-0.39%
$ 894,596 $ 8,260
Jun 14, 7 AM $ 0.00105
+1.14%
$ 885,456 $ 8,081
Jun 14, 6 AM $ 0.00107
+0.34%
$ 900,741 $ 7,117
Jun 14, 5 AM $ 0.00103
-0.45%
$ 864,351 $ 4,459
Jun 14, 4 AM $ 0.00104
+0.39%
$ 873,651 $ 4,606
Jun 14, 3 AM $ 0.00103
-0.60%
$ 868,568 $ 5,916
Jun 14, 2 AM $ 0.00104
+0.38%
$ 872,100 $ 7,148
Jun 14, 1 AM $ 0.00103
-0.62%
$ 865,596 $ 7,121
Jun 14, 12 AM $ 0.00103
-0.23%
$ 863,376 $ 7,042
Jun 13, 11 PM $ 0.00103
+0.14%
$ 869,181 $ 8,437
Jun 13, 10 PM $ 0.00101
+0.93%
$ 850,200 $ 9,649
Jun 13, 9 PM $ 0.001
-0.14%
$ 841,715 $ 8,988
Jun 13, 8 PM $ 0.000998
+0.16%
$ 839,014 $ 8,995
Jun 13, 7 PM $ 0.00099
-0.50%
$ 832,187 $ 8,869
Jun 13, 6 PM $ 0.000986
-0.26%
$ 828,921 $ 9,307
Jun 13, 5 PM $ 0.000986
+0.10%
$ 829,022 $ 9,655
Jun 13, 4 PM $ 0.000998
-0.37%
$ 838,764 $ 9,692
Jun 13, 3 PM $ 0.00102
+0.26%
$ 860,116 $ 12,168
Jun 13, 2 PM $ 0.00102
+0.04%
$ 856,271 $ 12,212
Jun 13, 1 PM $ 0.00102
-0.78%
$ 855,402 $ 12,262
Jun 13, 12 PM $ 0.00103
-0.07%
$ 861,835 $ 12,362
Jun 13, 11 AM $ 0.00101
-0.06%
$ 848,570 $ 12,285
Jun 13, 10 AM $ 0.00101
+0.04%
$ 848,457 $ 12,063
Jun 13, 9 AM $ 0.00101
-0.04%
$ 848,522 $ 12,073
Jun 13, 8 AM $ 0.00101
+0.07%
$ 848,844 $ 12,008
Jun 13, 7 AM $ 0.00101
+0.19%
$ 845,628 $ 11,895
Jun 13, 6 AM $ 0.000997
-0.05%
$ 837,822 $ 13,944
Jun 13, 5 AM $ 0.000997
+0.20%
$ 837,798 $ 13,817
Jun 13, 4 AM $ 0.00097
-0.57%
$ 815,665 $ 13,829
Jun 13, 3 AM $ 0.000979
-3.04%
$ 822,752 $ 13,048
Jun 13, 2 AM $ 0.00101
-0.17%
$ 852,028 $ 12,048
Jun 13, 1 AM $ 0.00101
+0.26%
$ 852,131 $ 11,991
Jun 13, 12 AM $ 0.000995
+2.57%
$ 836,361 $ 13,166
Jun 12, 11 PM $ 0.001
+0.17%
$ 842,771 $ 13,426
Jun 12, 10 PM $ 0.001
-0.30%
$ 841,338 $ 13,406
Jun 12, 9 PM $ 0.00101
+0.48%
$ 846,257 $ 13,640
Jun 12, 8 PM $ 0.001
-0.71%
$ 840,633 $ 14,044
Jun 12, 7 PM $ 0.00101
-1.38%
$ 852,673 $ 14,537
Jun 12, 6 PM $ 0.00104
+1.51%
$ 871,403 $ 13,983
Jun 12, 5 PM $ 0.00103
+0.59%
$ 864,145 $ 13,622
Jun 12, 4 PM $ 0.000984
-6.05%
$ 826,788 $ 14,189
Jun 12, 3 PM $ 0.00105
+1.39%
$ 878,833 $ 10,671
Jun 12, 2 PM $ 0.00103
-0.12%
$ 861,758 $ 11,692
Jun 12, 1 PM $ 0.00102
+0.25%
$ 860,672 $ 12,195
Jun 12, 12 PM $ 0.00102
+0.70%
$ 858,573 $ 11,891
Jun 12, 11 AM $ 0.00101
+0.13%
$ 853,062 $ 11,887
Jun 12, 10 AM $ 0.00102
-0.30%
$ 856,193 $ 12,082