hehe Historical Data

HEHE Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00129
+0.28%
$ 1.09 million $ 8,281
May 10, 2 AM $ 0.00129
+1.17%
$ 1.09 million $ 8,490
May 10, 1 AM $ 0.00129
-0.26%
$ 1.08 million $ 8,664
May 10, 12 AM $ 0.00129
+0.38%
$ 1.09 million $ 8,498
May 9, 11 PM $ 0.00129
+0.27%
$ 1.08 million $ 8,861
May 9, 10 PM $ 0.00129
+0.59%
$ 1.08 million $ 8,826
May 9, 9 PM $ 0.00128
+0.09%
$ 1.08 million $ 8,830
May 9, 8 PM $ 0.00127
-4.26%
$ 1.07 million $ 9,134
May 9, 7 PM $ 0.00131
-1.94%
$ 1.1 million $ 7,864
May 9, 6 PM $ 0.00133
+0.35%
$ 1.12 million $ 8,047
May 9, 5 PM $ 0.00131
-1.17%
$ 1.1 million $ 9,391
May 9, 4 PM $ 0.00133
+0.72%
$ 1.12 million $ 9,366
May 9, 3 PM $ 0.0013
-1.46%
$ 1.09 million $ 9,305
May 9, 2 PM $ 0.00134
-0.51%
$ 1.13 million $ 9,724
May 9, 1 PM $ 0.00135
-0.69%
$ 1.14 million $ 9,117
May 9, 12 PM $ 0.00137
-0.50%
$ 1.15 million $ 8,927
May 9, 11 AM $ 0.00136
+1.78%
$ 1.15 million $ 10,353
May 9, 10 AM $ 0.00134
-0.56%
$ 1.13 million $ 9,246
May 9, 9 AM $ 0.00133
-0.53%
$ 1.12 million $ 8,953
May 9, 8 AM $ 0.00136
-0.12%
$ 1.14 million $ 9,002
May 9, 7 AM $ 0.00137
-0.60%
$ 1.15 million $ 9,691
May 9, 6 AM $ 0.00136
-0.22%
$ 1.15 million $ 9,357
May 9, 5 AM $ 0.00138
-0.73%
$ 1.16 million $ 9,555
May 9, 4 AM $ 0.00139
+0.49%
$ 1.17 million $ 9,102
May 9, 3 AM $ 0.0014
+0.18%
$ 1.17 million $ 9,080
May 9, 2 AM $ 0.00135
+0.09%
$ 1.14 million $ 8,533
May 9, 1 AM $ 0.00133
+0.10%
$ 1.12 million $ 7,022
May 9, 12 AM $ 0.00133
+1.38%
$ 1.12 million $ 6,918
May 8, 11 PM $ 0.00132
+0.20%
$ 1.11 million $ 6,378
May 8, 10 PM $ 0.00132
+0.18%
$ 1.11 million $ 6,308
May 8, 9 PM $ 0.00131
-0.48%
$ 1.1 million $ 6,426
May 8, 8 PM $ 0.00131
-0.19%
$ 1.1 million $ 6,368
May 8, 7 PM $ 0.00132
+0.16%
$ 1.11 million $ 6,216
May 8, 6 PM $ 0.00129
+0.57%
$ 1.08 million $ 6,821
May 8, 5 PM $ 0.00123
+0.07%
$ 1.03 million $ 8,428
May 8, 4 PM $ 0.00123
+0.49%
$ 1.03 million $ 9,706
May 8, 3 PM $ 0.00121
-0.33%
$ 1.01 million $ 9,506
May 8, 2 PM $ 0.00121
+1.42%
$ 1.02 million $ 9,194
May 8, 1 PM $ 0.0012
-0.02%
$ 1.01 million $ 9,261
May 8, 12 PM $ 0.00119
-2.02%
$ 997,532 $ 9,518
May 8, 11 AM $ 0.00121
-0.56%
$ 1.02 million $ 8,912
May 8, 10 AM $ 0.00121
+0.52%
$ 1.02 million $ 8,821
May 8, 9 AM $ 0.00121
-0.34%
$ 1.02 million $ 8,798
May 8, 8 AM $ 0.00121
+2.57%
$ 1.02 million $ 8,550
May 8, 7 AM $ 0.00117
-0.20%
$ 982,341 $ 7,497
May 8, 6 AM $ 0.00117
-0.01%
$ 981,195 $ 7,266
May 8, 5 AM $ 0.00117
-0.10%
$ 980,925 $ 7,167
May 8, 4 AM $ 0.00117
+0.06%
$ 983,814 $ 7,088
May 8, 3 AM $ 0.00117
-0.12%
$ 981,689 $ 7,085
May 8, 2 AM $ 0.00116
-0.44%
$ 976,948 $ 7,171