hehe Historical Data

HEHE Page 17
Download
Date Close Price change Market cap Trading volume
May 12, 4 AM $ 0.00134
-0.35%
$ 1.12 million $ 8,781
May 12, 3 AM $ 0.00136
+1.78%
$ 1.14 million $ 8,858
May 12, 2 AM $ 0.00134
-3.12%
$ 1.13 million $ 7,085
May 12, 1 AM $ 0.00139
+0.49%
$ 1.17 million $ 5,288
May 12, 12 AM $ 0.00139
+0.04%
$ 1.17 million $ 6,664
May 11, 11 PM $ 0.00138
-0.03%
$ 1.16 million $ 6,839
May 11, 10 PM $ 0.00138
-0.33%
$ 1.16 million $ 6,822
May 11, 9 PM $ 0.00139
-0.27%
$ 1.17 million $ 9,961
May 11, 8 PM $ 0.0014
-0.41%
$ 1.17 million $ 10,534
May 11, 7 PM $ 0.00139
+0.05%
$ 1.17 million $ 10,894
May 11, 6 PM $ 0.00138
-1.57%
$ 1.16 million $ 10,807
May 11, 5 PM $ 0.00139
-0.40%
$ 1.16 million $ 11,274
May 11, 4 PM $ 0.00139
+1.10%
$ 1.17 million $ 10,362
May 11, 3 PM $ 0.00136
+1.46%
$ 1.15 million $ 10,143
May 11, 2 PM $ 0.00136
+0.06%
$ 1.14 million $ 10,225
May 11, 1 PM $ 0.00136
+0.38%
$ 1.14 million $ 10,918
May 11, 12 PM $ 0.00135
-0.23%
$ 1.14 million $ 10,967
May 11, 11 AM $ 0.00136
+0.37%
$ 1.14 million $ 10,938
May 11, 10 AM $ 0.00135
+0.25%
$ 1.14 million $ 10,571
May 11, 9 AM $ 0.00135
+0.80%
$ 1.13 million $ 10,477
May 11, 8 AM $ 0.00134
-0.47%
$ 1.12 million $ 10,442
May 11, 7 AM $ 0.00134
-0.50%
$ 1.13 million $ 10,350
May 11, 6 AM $ 0.00135
+0.17%
$ 1.13 million $ 10,315
May 11, 5 AM $ 0.00131
+0.34%
$ 1.1 million $ 10,053
May 11, 4 AM $ 0.0013
+0.47%
$ 1.09 million $ 8,491
May 11, 3 AM $ 0.00129
-0.35%
$ 1.09 million $ 8,550
May 11, 2 AM $ 0.0013
-0.92%
$ 1.09 million $ 8,659
May 11, 1 AM $ 0.00131
+0.66%
$ 1.11 million $ 9,943
May 11, 12 AM $ 0.00136
-0.10%
$ 1.14 million $ 8,352
May 10, 11 PM $ 0.00136
+0.41%
$ 1.14 million $ 8,192
May 10, 10 PM $ 0.00134
-0.41%
$ 1.13 million $ 8,269
May 10, 9 PM $ 0.00134
+1.46%
$ 1.13 million $ 4,877
May 10, 8 PM $ 0.00135
+0.16%
$ 1.13 million $ 4,505
May 10, 7 PM $ 0.00133
-0.67%
$ 1.12 million $ 5,829
May 10, 6 PM $ 0.00134
+2.26%
$ 1.12 million $ 5,593
May 10, 5 PM $ 0.0013
+0.92%
$ 1.09 million $ 4,528
May 10, 4 PM $ 0.00128
-0.72%
$ 1.08 million $ 4,537
May 10, 3 PM $ 0.00129
+0.59%
$ 1.08 million $ 4,542
May 10, 2 PM $ 0.00128
-1.02%
$ 1.07 million $ 4,588
May 10, 1 PM $ 0.00129
-0.45%
$ 1.08 million $ 4,872
May 10, 12 PM $ 0.00129
+0.07%
$ 1.09 million $ 5,136
May 10, 11 AM $ 0.00129
+0.00%
$ 1.09 million $ 5,260
May 10, 10 AM $ 0.0013
-0.70%
$ 1.09 million $ 6,462
May 10, 9 AM $ 0.0013
+0.65%
$ 1.09 million $ 6,712
May 10, 8 AM $ 0.00129
+0.34%
$ 1.09 million $ 6,758
May 10, 7 AM $ 0.00129
+0.18%
$ 1.09 million $ 7,421
May 10, 6 AM $ 0.00129
-0.05%
$ 1.08 million $ 7,878
May 10, 5 AM $ 0.0013
+0.15%
$ 1.09 million $ 7,983
May 10, 4 AM $ 0.00129
-0.43%
$ 1.09 million $ 8,411
May 10, 3 AM $ 0.00129
+0.28%
$ 1.09 million $ 8,281