hehe Historical Data

HEHE Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0012
-0.39%
$ 1.01 million $ 6,227
May 14, 3 PM $ 0.0012
+0.00%
$ 1.01 million $ 6,348
May 14, 2 PM $ 0.00119
+0.37%
$ 1 million $ 6,282
May 14, 1 PM $ 0.00118
+0.38%
$ 993,858 $ 6,277
May 14, 12 PM $ 0.00117
+0.11%
$ 986,331 $ 5,991
May 14, 11 AM $ 0.00118
-0.12%
$ 993,208 $ 6,066
May 14, 10 AM $ 0.00118
+0.48%
$ 991,002 $ 5,900
May 14, 9 AM $ 0.00118
-0.04%
$ 991,590 $ 5,881
May 14, 8 AM $ 0.00118
-0.08%
$ 990,490 $ 5,877
May 14, 7 AM $ 0.00118
-0.48%
$ 989,145 $ 5,772
May 13, 8 PM $ 0.00127
+0.00%
$ 1.06 million $ 1,590
May 13, 6 PM $ 0.00127
+0.00%
$ 1.07 million $ 1,695
May 13, 5 PM $ 0.00127
-0.09%
$ 1.07 million $ 1,697
May 13, 4 PM $ 0.00126
+0.52%
$ 1.06 million $ 2,021
May 13, 3 PM $ 0.00127
-0.85%
$ 1.07 million $ 2,058
May 13, 2 PM $ 0.00127
-0.34%
$ 1.07 million $ 2,082
May 13, 1 PM $ 0.00129
+0.14%
$ 1.09 million $ 2,091
May 13, 12 PM $ 0.00131
-0.58%
$ 1.1 million $ 2,319
May 13, 11 AM $ 0.00132
-0.36%
$ 1.11 million $ 2,411
May 13, 10 AM $ 0.00133
-0.33%
$ 1.12 million $ 2,433
May 13, 9 AM $ 0.00133
+0.06%
$ 1.12 million $ 2,431
May 13, 8 AM $ 0.00133
+0.12%
$ 1.11 million $ 2,468
May 13, 7 AM $ 0.00132
-0.22%
$ 1.11 million $ 2,703
May 13, 6 AM $ 0.00133
+0.06%
$ 1.12 million $ 3,754
May 13, 5 AM $ 0.00132
-0.26%
$ 1.11 million $ 4,687
May 13, 4 AM $ 0.00133
+0.19%
$ 1.12 million $ 4,698
May 13, 3 AM $ 0.00133
-0.04%
$ 1.11 million $ 5,633
May 13, 2 AM $ 0.00133
+0.05%
$ 1.11 million $ 6,658
May 13, 1 AM $ 0.00131
+1.81%
$ 1.1 million $ 8,196
May 13, 12 AM $ 0.00128
-0.39%
$ 1.08 million $ 7,876
May 12, 11 PM $ 0.00129
-0.05%
$ 1.08 million $ 7,873
May 12, 10 PM $ 0.00129
+0.69%
$ 1.09 million $ 7,862
May 12, 9 PM $ 0.00129
+0.00%
$ 1.09 million $ 8,057
May 12, 8 PM $ 0.00129
+0.11%
$ 1.08 million $ 8,080
May 12, 7 PM $ 0.00129
+0.21%
$ 1.08 million $ 8,088
May 12, 6 PM $ 0.00129
+0.00%
$ 1.08 million $ 8,279
May 12, 5 PM $ 0.00129
+0.00%
$ 1.08 million $ 8,577
May 12, 4 PM $ 0.00129
+0.07%
$ 1.08 million $ 8,954
May 12, 3 PM $ 0.00129
-0.90%
$ 1.09 million $ 9,071
May 12, 2 PM $ 0.00131
+0.00%
$ 1.1 million $ 9,064
May 12, 1 PM $ 0.00131
-0.60%
$ 1.1 million $ 9,044
May 12, 12 PM $ 0.0013
+0.00%
$ 1.1 million $ 8,799
May 12, 11 AM $ 0.00131
-0.40%
$ 1.1 million $ 8,743
May 12, 10 AM $ 0.00132
-0.36%
$ 1.11 million $ 9,178
May 12, 9 AM $ 0.00131
-0.85%
$ 1.1 million $ 9,179
May 12, 8 AM $ 0.00133
-0.51%
$ 1.12 million $ 9,311
May 12, 7 AM $ 0.00136
-0.07%
$ 1.14 million $ 9,332
May 12, 6 AM $ 0.00137
+1.26%
$ 1.15 million $ 8,267
May 12, 5 AM $ 0.00134
+0.17%
$ 1.13 million $ 7,249
May 12, 4 AM $ 0.00134
-0.35%
$ 1.12 million $ 8,781