hehe Historical Data

HEHE Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00109
-0.16%
$ 917,916 $ 3,112
May 16, 6 PM $ 0.00109
-3.45%
$ 917,593 $ 3,151
May 16, 5 PM $ 0.00114
+0.08%
$ 955,707 $ 1,181
May 16, 4 PM $ 0.00113
-0.17%
$ 952,759 $ 1,180
May 16, 3 PM $ 0.00113
+0.30%
$ 951,134 $ 3,691
May 16, 2 PM $ 0.00112
-1.01%
$ 945,440 $ 3,782
May 16, 1 PM $ 0.00114
-0.14%
$ 955,251 $ 3,602
May 16, 12 PM $ 0.00114
+0.00%
$ 954,452 $ 3,594
May 16, 11 AM $ 0.00113
+0.23%
$ 954,019 $ 3,585
May 16, 10 AM $ 0.00113
-0.56%
$ 950,211 $ 3,599
May 16, 9 AM $ 0.00114
-1.58%
$ 954,625 $ 3,849
May 16, 8 AM $ 0.00115
+0.47%
$ 969,592 $ 3,830
May 16, 7 AM $ 0.00114
-0.99%
$ 961,605 $ 3,870
May 16, 6 AM $ 0.00116
-0.52%
$ 971,755 $ 3,892
May 16, 5 AM $ 0.00117
-0.07%
$ 981,487 $ 6,437
May 16, 4 AM $ 0.00117
+0.00%
$ 985,673 $ 7,578
May 16, 3 AM $ 0.00118
+0.19%
$ 988,214 $ 7,577
May 16, 2 AM $ 0.00117
+0.08%
$ 983,392 $ 7,628
May 16, 1 AM $ 0.00117
-0.03%
$ 985,691 $ 7,483
May 16, 12 AM $ 0.00117
+0.80%
$ 987,102 $ 7,442
May 15, 11 PM $ 0.00117
-0.49%
$ 979,320 $ 7,269
May 15, 10 PM $ 0.00117
+0.08%
$ 983,834 $ 7,221
May 15, 9 PM $ 0.00117
+0.90%
$ 985,268 $ 7,231
May 15, 8 PM $ 0.00116
-0.18%
$ 977,380 $ 6,939
May 15, 7 PM $ 0.00117
-0.29%
$ 980,595 $ 6,969
May 15, 6 PM $ 0.00117
+0.16%
$ 983,631 $ 6,968
May 15, 5 PM $ 0.00117
+0.29%
$ 982,184 $ 7,016
May 15, 4 PM $ 0.00115
+0.91%
$ 964,869 $ 6,944
May 15, 3 PM $ 0.00114
-0.35%
$ 959,851 $ 4,306
May 15, 2 PM $ 0.00115
+0.17%
$ 967,436 $ 4,244
May 15, 1 PM $ 0.00117
-0.18%
$ 979,725 $ 4,313
May 15, 12 PM $ 0.00117
-0.37%
$ 983,761 $ 4,595
May 15, 11 AM $ 0.00118
-0.16%
$ 988,103 $ 4,723
May 15, 10 AM $ 0.00117
+0.80%
$ 983,770 $ 4,657
May 15, 9 AM $ 0.00116
-0.15%
$ 975,914 $ 4,519
May 15, 8 AM $ 0.00116
+0.00%
$ 978,234 $ 4,817
May 15, 5 AM $ 0.00122
+1.96%
$ 1.03 million $ 2,124
May 15, 4 AM $ 0.0012
-0.28%
$ 1.01 million $ 2,034
May 15, 3 AM $ 0.0012
-0.63%
$ 1.01 million $ 4,863
May 15, 2 AM $ 0.0012
-0.03%
$ 1.01 million $ 5,681
May 15, 1 AM $ 0.00121
+0.44%
$ 1.02 million $ 5,681
May 15, 12 AM $ 0.00121
+0.22%
$ 1.01 million $ 5,673
May 14, 11 PM $ 0.00121
-0.35%
$ 1.01 million $ 6,445
May 14, 10 PM $ 0.00121
+0.07%
$ 1.02 million $ 6,504
May 14, 9 PM $ 0.00121
-0.03%
$ 1.01 million $ 6,379
May 14, 8 PM $ 0.00121
-0.25%
$ 1.01 million $ 6,388
May 14, 7 PM $ 0.00122
-0.44%
$ 1.02 million $ 6,497
May 14, 6 PM $ 0.00122
+0.66%
$ 1.03 million $ 6,449
May 14, 5 PM $ 0.0012
+0.14%
$ 1.01 million $ 6,302
May 14, 4 PM $ 0.0012
-0.39%
$ 1.01 million $ 6,227