hehe Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00105
-0.21%
$ 883,726 $ 4,084
May 27, 12 AM $ 0.00105
+0.19%
$ 879,374 $ 4,674
May 26, 11 PM $ 0.00105
+0.25%
$ 879,516 $ 5,766
May 26, 10 PM $ 0.00104
-0.15%
$ 876,535 $ 5,769
May 26, 9 PM $ 0.00104
-0.33%
$ 876,008 $ 5,540
May 26, 8 PM $ 0.00104
-1.08%
$ 878,316 $ 5,597
May 26, 7 PM $ 0.00104
-0.36%
$ 877,576 $ 6,007
May 26, 6 PM $ 0.00105
+0.24%
$ 883,492 $ 6,547
May 26, 5 PM $ 0.00105
-0.23%
$ 886,696 $ 6,517
May 26, 4 PM $ 0.00106
+0.15%
$ 891,454 $ 7,026
May 26, 3 PM $ 0.00107
-2.81%
$ 896,534 $ 7,225
May 26, 2 PM $ 0.00105
+0.39%
$ 885,362 $ 5,858
May 26, 1 PM $ 0.00104
-0.29%
$ 878,184 $ 3,766
May 26, 12 PM $ 0.00104
-0.39%
$ 878,246 $ 3,908
May 26, 11 AM $ 0.00105
-0.28%
$ 881,787 $ 3,919
May 26, 10 AM $ 0.00104
+0.59%
$ 877,881 $ 3,868
May 26, 9 AM $ 0.00104
+0.06%
$ 873,368 $ 3,869
May 26, 8 AM $ 0.00104
+0.06%
$ 872,376 $ 3,865
May 26, 7 AM $ 0.00104
-0.59%
$ 873,808 $ 3,897
May 26, 6 AM $ 0.00104
-0.13%
$ 876,379 $ 3,867
May 26, 5 AM $ 0.00104
+0.28%
$ 876,818 $ 3,787
May 26, 4 AM $ 0.00104
+0.49%
$ 872,349 $ 3,765
May 26, 3 AM $ 0.00103
-0.11%
$ 866,229 $ 3,742
May 26, 2 AM $ 0.00103
-0.06%
$ 868,240 $ 3,748
May 26, 1 AM $ 0.00104
-0.41%
$ 875,872 $ 3,746
May 26, 12 AM $ 0.00109
+0.12%
$ 914,200 $ 3,238
May 25, 11 PM $ 0.00109
+0.23%
$ 913,229 $ 2,044
May 25, 10 PM $ 0.00109
-0.38%
$ 918,127 $ 2,067
May 25, 9 PM $ 0.00109
-0.07%
$ 916,572 $ 2,015
May 24, 5 PM $ 0.00104
+0.00%
$ 878,177 $ 632
May 24, 4 PM $ 0.00105
+1.03%
$ 880,315 $ 626
May 24, 3 PM $ 0.00104
-0.02%
$ 870,482 $ 2,525
May 24, 2 PM $ 0.00103
-1.09%
$ 869,781 $ 2,551
May 24, 1 PM $ 0.00105
+0.12%
$ 882,269 $ 4,178
May 24, 12 PM $ 0.00105
-0.18%
$ 881,283 $ 4,274
May 24, 11 AM $ 0.00105
+0.35%
$ 885,511 $ 4,392
May 24, 10 AM $ 0.00105
-0.38%
$ 881,109 $ 4,424
May 24, 9 AM $ 0.00105
+0.24%
$ 884,546 $ 4,522
May 24, 8 AM $ 0.00105
-0.41%
$ 880,128 $ 4,541
May 24, 7 AM $ 0.00105
-0.15%
$ 884,748 $ 4,548
May 24, 6 AM $ 0.00105
+0.04%
$ 883,418 $ 4,636
May 24, 5 AM $ 0.00105
-0.27%
$ 880,053 $ 4,737
May 24, 4 AM $ 0.00105
-0.13%
$ 878,457 $ 4,732
May 24, 3 AM $ 0.00105
-0.15%
$ 879,674 $ 4,772
May 24, 2 AM $ 0.00105
-0.19%
$ 880,243 $ 5,321
May 24, 1 AM $ 0.00105
+0.32%
$ 881,958 $ 5,376
May 24, 12 AM $ 0.00104
-0.07%
$ 877,564 $ 5,477
May 23, 11 PM $ 0.00104
+0.71%
$ 877,898 $ 5,436
May 23, 10 PM $ 0.00104
+0.11%
$ 876,843 $ 5,147
May 23, 9 PM $ 0.00104
+0.24%
$ 877,094 $ 5,165