hehe Historical Data

HEHE Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0092
-12.32%
$ 7.74 million $ 6,004
Jan 17, 2025 $ 0.0109
-9.40%
$ 9.17 million $ 4,143
Jan 16, 2025 $ 0.012
+10.50%
$ 10.13 million $ 3,810
Jan 15, 2025 $ 0.0108
+16.09%
$ 9.07 million $ 12,393
Jan 14, 2025 $ 0.0093
-3.69%
$ 7.82 million $ 9,435
Jan 13, 2025 $ 0.00965
-11.88%
$ 8.12 million $ 8,226
Jan 12, 2025 $ 0.011
+29.17%
$ 9.21 million $ 15,576
Jan 11, 2025 $ 0.00846
+11.51%
$ 7.11 million $ 8,782
Jan 10, 2025 $ 0.00758
-2.59%
$ 6.38 million $ 11,466
Jan 9, 2025 $ 0.00779
-14.40%
$ 6.55 million $ 8,919
Jan 8, 2025 $ 0.0091
-9.53%
$ 7.65 million $ 5,022
Jan 7, 2025 $ 0.00996
-7.39%
$ 8.37 million $ 4,752
Jan 6, 2025 $ 0.0108
+0.48%
$ 9.05 million $ 5,129
Jan 5, 2025 $ 0.0107
-8.36%
$ 9 million $ 3,202
Jan 4, 2025 $ 0.0117
-6.38%
$ 9.82 million $ 3,186
Jan 3, 2025 $ 0.0125
+5.61%
$ 10.48 million $ 7,233
Jan 2, 2025 $ 0.0118
+9.31%
$ 9.93 million $ 7,424
Jan 1, 2025 $ 0.0108
+1.37%
$ 9.05 million $ 3,428
Dec 31, 2024 $ 0.0106
-6.73%
$ 8.91 million $ 4,653
Dec 30, 2024 $ 0.0114
-1.71%
$ 9.54 million $ 4,824
Dec 29, 2024 $ 0.0115
-13.34%
$ 9.7 million $ 4,516
Dec 28, 2024 $ 0.0129
+6.46%
$ 10.84 million $ 4,808
Dec 27, 2024 $ 0.0121
-5.15%
$ 10.18 million $ 3,628
Dec 26, 2024 $ 0.0128
-12.13%
$ 10.73 million $ 5,995
Dec 25, 2024 $ 0.0147
-2.09%
$ 12.33 million $ 7,213
Dec 24, 2024 $ 0.015
-0.60%
$ 12.59 million $ 5,062
Dec 23, 2024 $ 0.015
+9.77%
$ 12.64 million $ 5,795
Dec 22, 2024 $ 0.0137
-11.09%
$ 11.53 million $ 7,340
Dec 21, 2024 $ 0.0154
+6.70%
$ 12.96 million $ 11,912
Dec 20, 2024 $ 0.0145
+1.54%
$ 12.16 million $ 8,340
Dec 19, 2024 $ 0.0143
-23.31%
$ 12 million $ 7,828
Dec 18, 2024 $ 0.0187
-1.41%
$ 15.68 million $ 39,708
Dec 17, 2024 $ 0.0126
+0.75%
$ 10.57 million $ 6,248
Dec 16, 2024 $ 0.0125
-10.29%
$ 10.48 million $ 4,582
Dec 15, 2024 $ 0.0139
-2.48%
$ 11.68 million $ 3,181
Dec 14, 2024 $ 0.0142
+0.57%
$ 11.95 million $ 5,331
Dec 13, 2024 $ 0.0141
-0.86%
$ 11.88 million $ 5,480
Dec 12, 2024 $ 0.0154
-1.15%
$ 12.94 million $ 5,032
Dec 11, 2024 $ 0.0155
-4.44%
$ 13.06 million $ 6,892
Dec 10, 2024 $ 0.0162
-2.20%
$ 13.66 million $ 7,738
Dec 9, 2024 $ 0.0166
-10.28%
$ 13.98 million $ 7,903
Dec 8, 2024 $ 0.0183
-5.44%
$ 15.42 million $ 7,660
Dec 7, 2024 $ 0.0194
+4.28%
$ 16.3 million $ 11,244
Dec 6, 2024 $ 0.0186
-7.12%
$ 15.64 million $ 12,157
Dec 5, 2024 $ 0.02
+3.92%
$ 16.82 million $ 8,772
Dec 4, 2024 $ 0.0193
+1.75%
$ 16.22 million $ 11,143
Dec 3, 2024 $ 0.0189
+12.99%
$ 15.92 million $ 14,035
Dec 2, 2024 $ 0.0167
-5.68%
$ 13.95 million $ 7,607
Dec 1, 2024 $ 0.0178
-5.66%
$ 15.01 million $ 6,879
Nov 30, 2024 $ 0.0188
-7.28%
$ 15.83 million $ 6,936