hehe Historical Data

HEHE Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00104
+0.22%
$ 876,642 $ 3,181
May 29, 1 AM $ 0.00104
-0.24%
$ 870,573 $ 2,909
May 29, 12 AM $ 0.00104
+0.36%
$ 872,050 $ 2,903
May 28, 11 PM $ 0.00104
+0.93%
$ 873,007 $ 3,124
May 28, 10 PM $ 0.00103
-0.40%
$ 862,840 $ 2,690
May 28, 9 PM $ 0.00103
+0.19%
$ 868,263 $ 2,715
May 28, 8 PM $ 0.00103
-0.38%
$ 864,622 $ 2,639
May 28, 7 PM $ 0.00103
-0.37%
$ 869,730 $ 2,490
May 28, 6 PM $ 0.00104
+0.46%
$ 871,249 $ 2,484
May 28, 5 PM $ 0.00103
-0.19%
$ 865,847 $ 2,490
May 28, 4 PM $ 0.00103
+0.48%
$ 862,281 $ 2,549
May 28, 3 PM $ 0.00102
-0.19%
$ 854,238 $ 2,533
May 28, 2 PM $ 0.00102
+0.50%
$ 854,805 $ 2,543
May 28, 1 PM $ 0.00101
-0.29%
$ 851,498 $ 2,549
May 28, 12 PM $ 0.00101
-0.19%
$ 848,951 $ 2,513
May 28, 11 AM $ 0.00101
-0.08%
$ 850,381 $ 4,526
May 28, 10 AM $ 0.00101
-0.93%
$ 852,579 $ 4,565
May 28, 9 AM $ 0.00102
+0.17%
$ 857,753 $ 4,530
May 28, 8 AM $ 0.00101
-0.12%
$ 849,407 $ 4,479
May 28, 7 AM $ 0.00101
+0.27%
$ 849,661 $ 4,241
May 28, 6 AM $ 0.00101
+0.10%
$ 847,444 $ 4,216
May 28, 5 AM $ 0.001
+0.99%
$ 843,774 $ 4,076
May 28, 4 AM $ 0.000988
-0.85%
$ 830,293 $ 3,272
May 28, 3 AM $ 0.001
-0.77%
$ 842,737 $ 3,295
May 28, 2 AM $ 0.00102
+0.41%
$ 853,987 $ 2,654
May 28, 1 AM $ 0.00102
-0.27%
$ 855,728 $ 3,155
May 28, 12 AM $ 0.00102
+0.78%
$ 857,484 $ 3,057
May 27, 11 PM $ 0.00101
-0.16%
$ 851,915 $ 2,901
May 27, 10 PM $ 0.00102
+0.41%
$ 853,782 $ 2,842
May 27, 9 PM $ 0.00103
-0.72%
$ 863,933 $ 3,121
May 27, 8 PM $ 0.00103
+0.12%
$ 867,379 $ 3,080
May 27, 7 PM $ 0.00104
+0.19%
$ 870,787 $ 3,331
May 27, 6 PM $ 0.00103
+0.45%
$ 866,392 $ 3,296
May 27, 5 PM $ 0.00103
-0.60%
$ 864,386 $ 3,399
May 27, 4 PM $ 0.00103
-0.75%
$ 868,767 $ 3,309
May 27, 3 PM $ 0.00104
+0.79%
$ 872,053 $ 3,318
May 27, 2 PM $ 0.00103
-0.28%
$ 863,685 $ 4,325
May 27, 1 PM $ 0.00103
-0.44%
$ 869,277 $ 6,404
May 27, 12 PM $ 0.00104
+0.33%
$ 873,708 $ 6,425
May 27, 11 AM $ 0.00104
+0.24%
$ 871,808 $ 4,346
May 27, 10 AM $ 0.00104
+0.27%
$ 870,100 $ 4,336
May 27, 9 AM $ 0.00103
-0.32%
$ 867,624 $ 4,350
May 27, 8 AM $ 0.00104
+0.15%
$ 872,203 $ 4,352
May 27, 7 AM $ 0.00103
-0.11%
$ 869,794 $ 4,351
May 27, 6 AM $ 0.00103
+0.01%
$ 868,123 $ 4,429
May 27, 5 AM $ 0.00103
+0.18%
$ 866,902 $ 4,415
May 27, 4 AM $ 0.00103
-0.29%
$ 868,533 $ 4,444
May 27, 3 AM $ 0.00104
+0.14%
$ 873,245 $ 4,458
May 27, 2 AM $ 0.00104
-1.54%
$ 871,099 $ 4,524
May 27, 1 AM $ 0.00105
-0.21%
$ 883,726 $ 4,084