Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 2
Download
Date Close Price change Market cap Trading volume
6:53 PM $88.03
+0.00%
$14.03 million $907,036
6:52 PM $88.02
+0.00%
$14.03 million $906,118
6:51 PM $88
+0.00%
$14.03 million $906,070
6:50 PM $88.02
+0.00%
$14.03 million $906,019
6:49 PM $88.01
-0.07%
$14.04 million $905,958
6:48 PM $88.08
+0.00%
$14.04 million $905,800
6:47 PM $88.07
+0.00%
$14.04 million $905,776
6:46 PM $88.06
+0.00%
$14.04 million $905,808
6:45 PM $88.08
+0.00%
$14.04 million $905,795
6:44 PM $88.08
-0.26%
$14.05 million $905,790
6:43 PM $88.35
+0.00%
$14.05 million $909,034
6:42 PM $88.38
+0.00%
$14.05 million $909,020
6:41 PM $88.41
+0.00%
$14.05 million $909,027
6:40 PM $88.42
+0.00%
$14.05 million $909,046
6:39 PM $88.41
-0.06%
$14.1 million $909,135
6:38 PM $88.46
+0.00%
$14.1 million $908,846
6:37 PM $88.46
+0.00%
$14.1 million $908,844
6:36 PM $88.47
+0.00%
$14.1 million $908,831
6:35 PM $88.46
+0.00%
$14.1 million $908,881
6:34 PM $88.47
-0.01%
$14.11 million $908,907
6:33 PM $88.48
+0.02%
$14.11 million $909,041
6:32 PM $88.46
+0.00%
$14.11 million $909,022
6:31 PM $88.45
+0.00%
$14.11 million $909,008
6:30 PM $88.45
+0.00%
$14.11 million $908,969
6:29 PM $88.44
+0.00%
$14.1 million $908,533
6:28 PM $88.44
-0.04%
$14.1 million $908,574
6:27 PM $88.49
+0.00%
$14.1 million $908,077
6:26 PM $88.5
+0.00%
$14.1 million $908,086
6:25 PM $88.5
+0.00%
$14.1 million $908,057
6:24 PM $88.49
+0.00%
$14.11 million $907,985
6:23 PM $88.49
-0.02%
$14.11 million $907,947
6:22 PM $88.5
+0.00%
$14.11 million $909,358
6:21 PM $88.51
+0.00%
$14.11 million $909,448
6:20 PM $88.52
+0.00%
$14.11 million $909,494
6:19 PM $88.52
+0.02%
$14.12 million $909,536
6:18 PM $88.5
+0.01%
$14.12 million $909,389
6:17 PM $88.46
+0.00%
$14.12 million $910,802
6:16 PM $88.47
+0.00%
$14.12 million $910,834
6:15 PM $88.49
+0.00%
$14.12 million $910,860
6:14 PM $88.5
-0.01%
$14.11 million $910,849
6:13 PM $88.52
-0.12%
$14.11 million $911,002
6:12 PM $88.64
+0.00%
$14.11 million $912,066
6:11 PM $88.65
+0.00%
$14.11 million $911,941
6:10 PM $88.64
+0.00%
$14.11 million $911,877
6:09 PM $88.65
+0.00%
$14.14 million $911,836
6:08 PM $88.66
+0.00%
$14.14 million $911,888
6:07 PM $88.62
+0.00%
$14.14 million $912,952
6:06 PM $88.63
+0.00%
$14.14 million $912,990
6:05 PM $88.64
+0.00%
$14.14 million $913,031
6:04 PM $88.65
-0.01%
$14.14 million $912,994