Coinranking
Intel Tokenized Stock (Ondo Tokenized) Historical Data
INTCon
| Date | | | ||
|---|---|---|---|---|
| 8:22 PM | $89.26 | +0.00% | ||
| 8:21 PM | $89.25 | +0.00% | ||
| 8:20 PM | $89.24 | +0.00% | ||
| 8:19 PM | $89.24 | +0.24% | ||
| 8:18 PM | $88.99 | +0.00% | ||
| 8:17 PM | $88.98 | +0.00% | ||
| 8:16 PM | $88.98 | +0.00% | ||
| 8:15 PM | $89 | +0.00% | ||
| 8:14 PM | $88.99 | -0.06% | ||
| 8:13 PM | $89.04 | +0.00% | ||
| 8:12 PM | $89.04 | +0.00% | ||
| 8:11 PM | $89.04 | +0.00% | ||
| 8:10 PM | $89.03 | +0.00% | ||
| 8:09 PM | $89.04 | +0.05% | ||
| 8:08 PM | $88.96 | +0.00% | ||
| 8:07 PM | $88.97 | +0.00% | ||
| 8:06 PM | $88.95 | +0.00% | ||
| 8:05 PM | $88.96 | +0.00% | ||
| 8:04 PM | $88.94 | +0.07% | ||
| 8:03 PM | $88.92 | +0.00% | ||
| 8:02 PM | $88.92 | +0.00% | ||
| 8:01 PM | $88.92 | +0.00% | ||
| 8:00 PM | $88.92 | +0.00% | ||
| 7:59 PM | $88.93 | +0.03% | ||
| 7:58 PM | $88.88 | +0.00% | ||
| 7:57 PM | $88.87 | +0.00% | ||
| 7:56 PM | $88.86 | +0.00% | ||
| 7:55 PM | $88.81 | +0.00% | ||
| 7:54 PM | $88.79 | -0.21% | ||
| 7:53 PM | $89.02 | +0.00% | ||
| 7:52 PM | $89.03 | +0.00% | ||
| 7:51 PM | $89.03 | +0.00% | ||
| 7:50 PM | $89.05 | +0.00% | ||
| 7:49 PM | $89.07 | +0.37% | ||
| 7:48 PM | $88.7 | +0.00% | ||
| 7:47 PM | $88.67 | +0.00% | ||
| 7:46 PM | $88.69 | +0.00% | ||
| 7:45 PM | $88.68 | +0.00% | ||
| 7:44 PM | $88.66 | +0.13% | ||
| 7:43 PM | $88.53 | +0.00% | ||
| 7:42 PM | $88.53 | +0.00% | ||
| 7:41 PM | $88.5 | +0.00% | ||
| 7:40 PM | $88.5 | +0.00% | ||
| 7:39 PM | $88.5 | -0.08% | ||
| 7:38 PM | $88.58 | +0.00% | ||
| 7:37 PM | $88.59 | +0.00% | ||
| 7:36 PM | $88.59 | +0.00% | ||
| 7:35 PM | $88.58 | +0.00% | ||
| 7:34 PM | $88.58 | -0.18% | ||
| 7:33 PM | $88.76 | +0.00% | ||
Previous Next