Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $90.31
-0.12%
$14.4 million $919,087
Aug 30, 4 PM $90.42
-0.11%
$14.42 million $926,910
Aug 30, 3 PM $90.53
+0.29%
$14.44 million $915,769
Aug 30, 2 PM $90.27
+0.00%
$14.4 million $917,978
Aug 30, 1 PM $90.27
+0.01%
$15.21 million $916,742
Aug 30, 12 PM $90.27
-0.03%
$15.21 million $919,270
Aug 30, 11 AM $90.31
-0.25%
$15.22 million $915,926
Aug 30, 10 AM $90.54
+0.22%
$15.26 million $908,116
Aug 30, 9 AM $90.35
-0.29%
$15.2 million $905,176
Aug 30, 8 AM $90.63
+0.09%
$15.24 million $903,993
Aug 30, 7 AM $90.55
-0.25%
$15.23 million $897,502
Aug 30, 6 AM $90.79
+0.09%
$15.27 million $900,492
Aug 30, 5 AM $90.72
+0.28%
$15.26 million $911,767
Aug 30, 4 AM $90.47
+0.01%
$15.22 million $916,301
Aug 30, 3 AM $90.44
+0.04%
$15.21 million $925,502
Aug 30, 2 AM $90.41
+0.02%
$15.21 million $920,973
Aug 30, 1 AM $90.38
+0.51%
$15.2 million $926,655
Aug 30, 12 AM $89.91
-0.01%
$15.12 million $1.03 million
Aug 29, 11 PM $89.94
-0.03%
$15.13 million $1.03 million
Aug 29, 10 PM $89.95
-0.18%
$15.13 million $1.03 million
Aug 29, 9 PM $90.16
+0.16%
$15.16 million $1.03 million
Aug 29, 8 PM $90.03
-0.02%
$15.14 million $1.03 million
Aug 29, 7 PM $90.06
+0.11%
$15.15 million $1.03 million
Aug 29, 6 PM $89.97
+0.11%
$15.13 million $1.03 million
Aug 29, 5 PM $89.88
+0.06%
$15.12 million $1.02 million
Aug 29, 4 PM $89.82
+0.12%
$15.11 million $1.01 million
Aug 29, 3 PM $89.71
-0.08%
$15.09 million $1.03 million
Aug 29, 2 PM $89.79
+0.14%
$15.1 million $1.05 million
Aug 29, 1 PM $89.66
-0.10%
$15.08 million $1.06 million
Aug 29, 12 PM $89.76
-0.13%
$15.1 million $1.1 million
Aug 29, 11 AM $89.87
+0.02%
$15.12 million $1.11 million
Aug 29, 10 AM $89.86
-0.04%
$15.12 million $1.12 million
Aug 29, 9 AM $89.9
+0.34%
$15.12 million $1.14 million
Aug 29, 8 AM $89.6
+0.11%
$15.07 million $1.13 million
Aug 29, 7 AM $89.51
+0.07%
$15.06 million $1.16 million
Aug 29, 6 AM $89.45
-0.02%
$15.04 million $1.15 million
Aug 29, 5 AM $89.44
-0.05%
$15.04 million $1.15 million
Aug 29, 4 AM $89.49
+0.15%
$15.05 million $1.15 million
Aug 29, 3 AM $89.37
-0.15%
$15.03 million $1.15 million
Aug 29, 2 AM $89.52
+0.11%
$15.06 million $1.15 million
Aug 29, 1 AM $89.42
-0.13%
$15.04 million $1.15 million
Aug 29, 12 AM $89.54
+0.27%
$15.06 million $1.14 million
Aug 28, 11 PM $89.29
+0.07%
$15.02 million $1.14 million
Aug 28, 10 PM $89.22
-0.08%
$15.01 million $1.14 million
Aug 28, 9 PM $89.32
-0.08%
$15.02 million $1.14 million
Aug 28, 8 PM $89.38
-0.08%
$15.03 million $1.14 million
Aug 28, 7 PM $89.5
-0.05%
$15.05 million $1.13 million
Aug 28, 6 PM $89.54
-0.06%
$15.06 million $1.15 million
Aug 28, 5 PM $89.62
-0.23%
$15.07 million $1.16 million
Aug 28, 4 PM $89.86
-0.10%
$15.11 million $1.16 million