Intel Tokenized Stock (Ondo Tokenized) Historical Data

INTCon
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $89.26
+0.00%
$14.23 million $907,523
Today, at 7 PM $88.93
+0.85%
$14.18 million $914,499
Today, at 6 PM $88.16
-0.53%
$14.06 million $907,970
Today, at 5 PM $88.61
-0.50%
$14.13 million $912,607
Today, at 4 PM $89.07
-0.07%
$14.2 million $903,377
Today, at 3 PM $89.12
+0.71%
$14.21 million $888,640
Today, at 2 PM $88.46
+1.78%
$14.11 million $892,229
Today, at 1 PM $86.92
+0.02%
$13.86 million $896,861
Today, at 12 PM $86.9
-0.21%
$13.86 million $900,571
Today, at 11 AM $87.08
-0.74%
$13.89 million $909,973
Today, at 10 AM $87.73
-0.20%
$13.99 million $909,616
Today, at 9 AM $87.9
-0.06%
$14.02 million $900,369
Today, at 8 AM $87.95
-2.01%
$14.03 million $899,552
Today, at 7 AM $89.76
-0.22%
$14.32 million $888,509
Today, at 6 AM $89.99
-0.13%
$14.35 million $884,306
Today, at 5 AM $90.11
+0.45%
$14.37 million $888,955
Today, at 4 AM $89.71
+0.07%
$14.31 million $879,535
Today, at 3 AM $89.65
+0.14%
$14.3 million $880,729
Today, at 2 AM $89.51
-0.16%
$14.28 million $873,461
Today, at 1 AM $89.65
-0.06%
$14.3 million $877,166
Today, at 12 AM $89.7
+0.05%
$14.3 million $890,832
Yesterday, at 11 PM $89.66
+0.17%
$14.3 million $908,344
Yesterday, at 10 PM $89.52
-0.09%
$14.28 million $933,247
Yesterday, at 9 PM $89.6
+0.03%
$14.29 million $930,529
Yesterday, at 8 PM $89.57
-0.06%
$14.28 million $926,294
Yesterday, at 7 PM $89.63
+0.22%
$14.29 million $929,322
Yesterday, at 6 PM $89.46
-0.14%
$14.27 million $936,347
Yesterday, at 5 PM $89.59
-0.36%
$14.29 million $938,309
Yesterday, at 4 PM $89.91
+0.80%
$14.34 million $937,371
Yesterday, at 3 PM $89.2
-0.75%
$14.23 million $949,120
Yesterday, at 2 PM $89.89
-0.59%
$14.33 million $943,363
Yesterday, at 1 PM $90.43
+1.73%
$14.42 million $945,994
Yesterday, at 12 PM $88.89
-0.86%
$14.18 million $931,363
Yesterday, at 11 AM $89.67
-0.58%
$14.3 million $925,384
Yesterday, at 10 AM $90.19
+0.05%
$14.38 million $928,744
Yesterday, at 9 AM $90.15
-0.66%
$14.38 million $933,070
Yesterday, at 8 AM $90.75
+0.26%
$14.47 million $931,275
Yesterday, at 7 AM $90.53
-0.25%
$14.44 million $929,189
Yesterday, at 6 AM $90.76
+0.80%
$14.47 million $937,972
Yesterday, at 5 AM $90.05
+0.67%
$14.36 million $924,692
Yesterday, at 4 AM $89.44
+0.57%
$14.26 million $926,408
Yesterday, at 3 AM $88.94
+0.25%
$14.18 million $917,317
Yesterday, at 2 AM $88.7
+0.50%
$14.15 million $930,569
Yesterday, at 1 AM $88.27
-0.07%
$14.08 million $924,718
Yesterday, at 12 AM $88.34
-0.32%
$14.09 million $927,379
Aug 30, 11 PM $88.65
-1.16%
$14.14 million $920,946
Aug 30, 10 PM $89.77
-0.29%
$14.32 million $906,231
Aug 30, 9 PM $90.04
-0.27%
$14.36 million $912,801
Aug 30, 8 PM $90.27
-0.04%
$14.4 million $918,208
Aug 30, 7 PM $90.31
-0.23%
$14.4 million $911,737
Download